Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | SDOW | DXD | DIA | DDM |
| Company | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.87 | 18.37 | 34.11 | 378.69 | 78.54 |
| High | 29.92 | 18.46 | 34.24 | 381.03 | 79.58 |
| Low | 29.69 | 18.01 | 33.70 | 377.92 | 78.31 |
| Last | 29.77 | 18.20 | 33.90 | 379.80 | 79.07 |
| Change | -0.18 | -0.30 | -0.38 | +2.16 | +0.91 |
| % Change | -0.60% | -1.62% | -1.11% | +0.57% | +1.16% |
| Volume | 3,377,110 | 16,143,697 | 1,088,516 | 5,077,489 | 675,677 |
| 20-Day Average Volume | 1,507,695 | 12,118,460 | 687,610 | 4,096,010 | 332,650 |
| Previous Close | 29.95 | 18.50 | 34.28 | 377.64 | 78.16 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.13 | 17.13 | 32.54 | 387.30 | 82.43 |
| 20-Day Raw Stochastic | 84.21% | 83.00% | 83.07% | 16.32% | 15.00% |
| 20-Day Relative Strength | 58.92% | 58.81% | 59.23% | 41.41% | 40.20% |
| Weighted Alpha | -9.67 | -28.08 | -18.71 | +12.37 | +20.25 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/12/24 | +0.28% since 04/12/24 | +0.18% since 04/12/24 | -0.02% since 04/12/24 | -0.09% since 04/12/24 |
| Low | 29.44 on 04/15/24 | 17.59 on 04/15/24 | 33.17 on 04/15/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 383.82 on 04/15/24 | 80.76 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.51% since 03/19/24 | +8.53% since 03/19/24 | +5.87% since 03/19/24 | -2.84% since 03/19/24 | -6.54% since 03/19/24 |
| Low | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.24% since 01/19/24 | -0.44% since 01/19/24 | +0.27% since 01/19/24 | +0.32% since 01/19/24 | -0.73% since 01/19/24 |
| Low | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -11.27% since 10/19/23 | -31.29% since 10/19/23 | -21.60% since 10/19/23 | +13.67% since 10/19/23 | +25.91% since 10/19/23 |
| Low | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 323.21 on 10/27/23 | 58.76 on 10/27/23 |
| High | 34.74 on 10/27/23 | 29.26 on 10/27/23 | 46.23 on 10/27/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,784 | 296,697 | 72,328 | 31,981,328 | 367,492 |
| Shares Outstanding, K | 6,574 | 16,042 | 2,110 | 84,643 | 4,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | -2.37 | -1.66 | 0.94 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.250 on 03/20/24 | 0.933 on 03/15/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |