Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Short Dow30 ETF (DOG)

Short Dow30 ETF (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 32.83 25.77 41.86 337.67 66.54
High 33.06 26.30 42.42 339.11 67.15
Low 32.68 25.43 41.49 335.25 65.64
Last 33.04 26.27 42.39 335.37 65.66
Change +0.31 +0.68 +0.76 -3.09 -1.26
% Change +0.95% +2.66% +1.83% -0.91% -1.88%
Volume 495,251 8,063,153 277,707 3,802,150 303,682
20-Day Average Volume 829,643 10,213,117 455,370 3,843,538 332,754
Previous Close 32.73 25.59 41.63 338.46 66.92
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.64 25.46 41.47 339.09 67.30
20-Day Raw Stochastic 83.09% 76.60% 78.69% 18.82% 17.46%
20-Day Relative Strength 45.50% 43.80% 44.49% 54.31% 53.33%
Weighted Alpha -0.50 -14.41 -5.57 -3.40 -10.73
Today's Opinion 72% Sell 88% Sell 88% Sell 56% Buy 56% Buy
Previous Opinion 56% Sell 88% Sell 88% Sell 56% Buy 40% Buy
Last Month's Opinion 24% Sell 40% Sell 24% Sell 8% Buy 8% Sell
Performance  
5-Days  
%Chg +2.90% since 12/02/22 +8.69% since 12/02/22 +5.71% since 12/02/22 -2.72% since 12/02/22 -5.59% since 12/02/22
Low 32.26 on 12/05/22 24.48 on 12/05/22 40.45 on 12/05/22 334.72 on 12/06/22 65.51 on 12/06/22
High 33.08 on 12/06/22 26.37 on 12/06/22 42.49 on 12/06/22 343.30 on 12/05/22 68.92 on 12/05/22
1-Month  
%Chg -2.88% since 11/09/22 -9.85% since 11/09/22 -6.32% since 11/09/22 +3.08% since 11/09/22 +5.85% since 11/09/22
Low 31.91 on 12/01/22 23.75 on 12/01/22 39.62 on 12/01/22 331.88 on 11/10/22 64.51 on 11/10/22
High 33.36 on 11/10/22 27.40 on 11/10/22 43.44 on 11/10/22 346.76 on 12/01/22 70.34 on 12/01/22
3-Month  
%Chg -4.32% since 09/09/22 -16.63% since 09/09/22 -10.13% since 09/09/22 +4.06% since 09/09/22 +6.61% since 09/09/22
Low 31.91 on 12/01/22 23.75 on 12/01/22 39.62 on 12/01/22 286.62 on 10/13/22 48.42 on 10/13/22
High 38.66 on 10/13/22 44.05 on 09/30/22 58.79 on 09/30/22 346.76 on 12/01/22 70.34 on 12/01/22
6-Month  
%Chg -4.76% since 06/09/22 -20.13% since 06/09/22 -11.87% since 06/09/22 +3.83% since 06/09/22 +4.97% since 06/09/22
Low 31.91 on 12/01/22 23.75 on 12/01/22 39.62 on 12/01/22 286.62 on 10/13/22 48.42 on 10/13/22
High 38.66 on 10/13/22 44.05 on 09/30/22 58.79 on 09/30/22 346.76 on 12/01/22 70.34 on 12/01/22
Key Statistics  
Market Capitalization, $K 277,248 440,656 104,486 30,068,022 371,373
Shares Outstanding, K 8,470 17,240 2,510 88,840 5,550
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.87 -2.33 -1.64 0.93 1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.055 on 03/25/20 0.066 on 03/25/20 0.038 on 03/25/20 0.681 on 11/18/22 0.081 on 09/21/22
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 11/18/22 09/21/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 15.52 18.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar