Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
options strategies
company

Short Dow30 -1X ETF (DOG)

Short Dow30 -1X ETF (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	DOG
Company	Short Dow30 -1X ETF
Price Information
Exchange	NYSE Arca
Open	23.64
High	23.64
Low	23.52
Latest	23.57
Change	-0.11
% Change	-0.46%
Volume	2,068,800
20-Day Average Volume	3,584,745
Previous Close	23.68
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	23.79
20-Day Raw Stochastic	20.77%
20-Day Relative Strength	42.88
Weighted Alpha	-12.00
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	40% Sell
Performance
5-Days
%Chg	+0.30% since 12/15/25
Low	23.49 on 12/16/25
High	23.80 on 12/18/25
1-Month
%Chg	-4.03% since 11/21/25
Low	23.29 on 12/12/25
High	24.64 on 11/24/25
3-Month
%Chg	-3.80% since 09/22/25
Low	23.29 on 12/12/25
High	24.87 on 10/14/25
6-Month
%Chg	-12.09% since 06/20/25
Low	23.29 on 12/12/25
High	26.95 on 06/23/25
Key Statistics
Market Capitalization, $K	125,392
Shares Outstanding, K	5,320
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-0.89
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.206 on 09/24/25
Next Ex-Dividends Date	09/24/25
Ratios
Price/Earnings ttm	0.00

ETF Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar