Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | ||||
| Company | Short Dow30 -1X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 21.21 | ||||
| High | 21.34 | ||||
| Low | 21.21 | ||||
| Last | 21.27 | ||||
| Change | -0.05 | ||||
| Percent Change | -0.23% | ||||
| Volume | 1,471,891 | ||||
| 20-Day Average Volume | 2,298,650 | ||||
| Previous | 21.32 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 21.30 | ||||
| 20-Day Raw Stochastic | 39.87% | ||||
| 20-Day Relative Strength | 44.60 | ||||
| Weighted Alpha | -15.01 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 08/18/26 | ||||
| Low | 21.20 on 08/19/26 | ||||
| High | 21.58 on 08/20/26 | ||||
| 1-Month | |||||
| %Chg | -2.79% since 07/24/26 | ||||
| Low | 20.77 on 08/05/26 | ||||
| High | 22.03 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | -5.42% since 05/22/26 | ||||
| Low | 20.77 on 08/05/26 | ||||
| High | 22.80 on 06/10/26 | ||||
| 6-Month | |||||
| %Chg | -7.20% since 02/25/26 | ||||
| Low | 20.77 on 08/05/26 | ||||
| High | 25.12 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 98,267 | ||||
| Shares Outstanding, K | 4,620 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -0.83 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.163 on 06/24/26 | ||||
| Next Ex-Dividend Date | 06/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||