Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | ||||
| Company | Short Dow30 -1X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 21.55 | ||||
| High | 21.64 | ||||
| Low | 21.48 | ||||
| Latest | 21.55 | ||||
| Change | -0.05 | ||||
| % Change | -0.23% | ||||
| Volume | 1,952,600 | ||||
| 20-Day Average Volume | 1,738,545 | ||||
| Previous Close | 21.60 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 21.72 | ||||
| 20-Day Raw Stochastic | 32.12% | ||||
| 20-Day Relative Strength | 39.12 | ||||
| Weighted Alpha | -15.89 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/08/26 | ||||
| Low | 21.47 on 07/13/26 | ||||
| High | 21.70 on 07/10/26 | ||||
| 1-Month | |||||
| %Chg | -2.05% since 06/15/26 | ||||
| Low | 21.24 on 07/07/26 | ||||
| High | 22.20 on 06/23/26 | ||||
| 3-Month | |||||
| %Chg | -7.79% since 04/15/26 | ||||
| Low | 21.24 on 07/07/26 | ||||
| High | 23.44 on 04/16/26 | ||||
| 6-Month | |||||
| %Chg | -5.77% since 01/15/26 | ||||
| Low | 21.24 on 07/07/26 | ||||
| High | 25.12 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 96,329 | ||||
| Shares Outstanding, K | 4,470 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -0.83 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.163 on 06/24/26 | ||||
| Next Ex-Dividends Date | 06/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||