Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | ||||
| Company | Short Dow30 -1X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 21.12 | ||||
| High | 21.19 | ||||
| Low | 20.94 | ||||
| Last | 21.00 | ||||
| Change | -0.38 | ||||
| Percent Change | -1.78% | ||||
| Volume | 3,019,600 | ||||
| 20-Day Average Volume | 1,811,985 | ||||
| Previous | 21.38 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 21.66 | ||||
| 20-Day Raw Stochastic | 5.48% | ||||
| 20-Day Relative Strength | 36.30 | ||||
| Weighted Alpha | -18.73 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 07/28/26 | ||||
| Low | 20.94 on 08/04/26 | ||||
| High | 22.03 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | -2.01% since 07/02/26 | ||||
| Low | 20.94 on 08/04/26 | ||||
| High | 22.03 on 07/23/26 | ||||
| 3-Month | |||||
| %Chg | -9.48% since 05/04/26 | ||||
| Low | 20.94 on 08/04/26 | ||||
| High | 23.17 on 05/05/26 | ||||
| 6-Month | |||||
| %Chg | -8.38% since 02/04/26 | ||||
| Low | 20.94 on 08/04/26 | ||||
| High | 25.12 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 97,020 | ||||
| Shares Outstanding, K | 4,620 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -0.83 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.163 on 06/24/26 | ||||
| Next Ex-Dividend Date | 06/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||