Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.10 +0.46%
on 10/16/18
58.18 -3.13%
on 10/11/18
-0.22 (-0.39%)
since 10/10/18
1-Month
53.83 +4.70%
on 10/03/18
58.18 -3.13%
on 10/11/18
+0.59 (+1.06%)
since 09/17/18
3-Month
53.83 +4.70%
on 10/03/18
58.22 -3.19%
on 08/15/18
-1.52 (-2.63%)
since 07/17/18
6-Month
53.83 +4.70%
on 10/03/18
62.00 -9.10%
on 05/03/18
-2.48 (-4.21%)
since 04/17/18
YTD
53.83 +4.70%
on 10/03/18
62.90 -10.40%
on 02/09/18
-3.40 (-5.69%)
since 12/29/17
52-Week
53.83 +4.70%
on 10/03/18
64.34 -12.40%
on 10/19/17
-8.12 (-12.59%)
since 10/17/17
2-Year
53.83 +4.70%
on 10/01/18
84.76 -33.51%
on 11/01/16
-27.16 (-32.52%)
since 10/01/16
3-Year
53.83 +4.70%
on 10/01/18
101.36 -44.40%
on 01/18/16
-33.72 (-37.43%)
since 10/19/15
5-Year
53.83 +4.70%
on 10/01/18
112.44 -49.88%
on 02/03/14
-55.64 (-49.68%)
since 10/21/13
10-Year
53.83 +4.70%
on 10/01/18
372.52 -84.87%
on 11/01/08
-252.92 (-81.78%)
since 10/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.13%
1-Month 3 times -3.13%
3-Month 5 times -3.19%
6-Month 8 times -9.10%
YTD 4 times -10.40%
52-Week 2 times -12.40%
2-Year 1 time -33.51%
3-Year 6 times -44.40%
5-Year 3 times -49.88%
10-Year 1 time -84.87%
20-Year 4 times -84.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.46%
1-Month 7 times +4.70%
3-Month 20 times +4.70%
6-Month 26 times +4.70%
YTD 28 times +4.70%
52-Week 49 times +4.70%
2-Year 17 times +4.70%
3-Year 61 times +4.70%
5-Year 98 times +4.70%
10-Year 33 times +4.70%
20-Year 36 times +4.70%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar