Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.18 +0.30%
on 12/02/19
51.61 -2.47%
on 12/03/19
+0.09 (+0.18%)
since 11/29/19
1-Month
50.09 +0.48%
on 11/27/19
51.61 -2.47%
on 12/03/19
-1.09 (-2.12%)
since 11/06/19
3-Month
50.09 +0.48%
on 11/27/19
54.84 -8.22%
on 10/03/19
-2.50 (-4.73%)
since 09/06/19
6-Month
50.09 +0.48%
on 11/27/19
55.98 -10.09%
on 08/15/19
-5.07 (-9.15%)
since 06/06/19
YTD
50.09 +0.48%
on 11/27/19
63.13 -20.27%
on 01/03/19
-11.01 (-17.95%)
since 12/31/18
52-Week
50.09 +0.48%
on 11/27/19
66.03 -23.78%
on 12/26/18
-7.41 (-12.83%)
since 12/06/18
2-Year
50.09 +0.48%
on 11/27/19
66.03 -23.78%
on 12/26/18
-10.91 (-17.81%)
since 12/06/17
3-Year
50.09 +1.68%
on 11/25/19
76.44 -33.37%
on 01/16/17
-25.35 (-33.23%)
since 12/05/16
5-Year
50.09 +1.68%
on 11/25/19
109.40 -53.45%
on 08/24/15
-45.23 (-47.04%)
since 12/08/14
10-Year
50.09 +1.68%
on 11/01/19
220.76 -76.93%
on 02/01/10
-158.39 (-75.67%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.47%
1-Month 4 times -2.47%
3-Month 6 times -8.22%
6-Month 4 times -10.09%
YTD 2 times -20.27%
52-Week 8 times -23.78%
2-Year 8 times -23.78%
3-Year 3 times -33.37%
5-Year 3 times -53.45%
10-Year 2 times -76.93%
20-Year 4 times -86.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.30%
1-Month 7 times +0.48%
3-Month 14 times +0.48%
6-Month 25 times +0.48%
YTD 50 times +0.48%
52-Week 40 times +0.48%
2-Year 58 times +0.48%
3-Year 52 times +1.68%
5-Year 82 times +1.68%
10-Year 27 times +1.68%
20-Year 41 times +1.68%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar