Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.19 +0.45%
on 07/13/20
48.23 -3.79%
on 07/09/20
-1.14 (-2.40%)
since 07/07/20
1-Month
46.19 +0.45%
on 07/13/20
49.77 -6.77%
on 06/15/20
-1.93 (-3.99%)
since 06/12/20
3-Month
45.13 +2.81%
on 06/08/20
55.06 -15.73%
on 05/14/20
-6.42 (-12.15%)
since 04/14/20
6-Month
45.13 +2.81%
on 06/08/20
71.90 -35.47%
on 03/23/20
-2.21 (-4.55%)
since 01/14/20
YTD
45.13 +2.81%
on 06/08/20
71.90 -35.47%
on 03/23/20
-2.92 (-5.92%)
since 12/31/19
52-Week
45.13 +2.81%
on 06/08/20
71.90 -35.47%
on 03/23/20
-5.62 (-10.80%)
since 07/12/19
2-Year
45.13 +2.81%
on 06/08/20
71.90 -35.47%
on 03/23/20
-11.69 (-20.12%)
since 07/13/18
3-Year
45.13 +4.50%
on 06/08/20
71.90 -34.41%
on 03/23/20
-21.80 (-31.61%)
since 07/17/17
5-Year
45.13 +4.50%
on 06/08/20
109.40 -56.89%
on 08/24/15
-45.00 (-48.83%)
since 07/20/15
10-Year
45.13 +4.50%
on 06/01/20
210.24 -77.57%
on 08/01/10
-153.56 (-76.50%)
since 07/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.79%
1-Month 1 time -6.77%
3-Month 4 times -15.73%
6-Month 15 times -35.47%
YTD 15 times -35.47%
52-Week 18 times -35.47%
2-Year 17 times -35.47%
3-Year 2 times -34.41%
5-Year 5 times -56.89%
10-Year 1 time -77.57%
20-Year 4 times -87.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.45%
1-Month 3 times +0.45%
3-Month 14 times +2.81%
6-Month 10 times +2.81%
YTD 14 times +2.81%
52-Week 36 times +2.81%
2-Year 68 times +2.81%
3-Year 47 times +4.50%
5-Year 85 times +4.50%
10-Year 77 times +4.50%
20-Year 45 times +4.50%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar