Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.67 +1.77%
on 04/17/18
14.98 -0.37%
on 04/23/18
+0.08 (+0.54%)
since 04/16/18
1-Month
14.67 +1.77%
on 04/17/18
15.63 -4.48%
on 04/02/18
-0.60 (-3.86%)
since 03/23/18
3-Month
13.89 +7.49%
on 01/29/18
15.73 -5.06%
on 02/09/18
+0.84 (+5.96%)
since 01/23/18
6-Month
13.89 +7.49%
on 01/29/18
15.95 -6.39%
on 10/25/17
-0.99 (-6.22%)
since 10/23/17
YTD
13.89 +7.49%
on 01/29/18
15.73 -5.06%
on 02/09/18
-0.01 (-0.07%)
since 12/29/17
52-Week
13.89 +7.49%
on 01/29/18
18.13 -17.65%
on 05/18/17
-3.27 (-17.97%)
since 04/21/17
2-Year
13.89 +7.49%
on 01/01/18
22.46 -33.53%
on 06/01/16
-6.83 (-31.39%)
since 04/01/16
3-Year
13.89 +7.49%
on 01/29/18
27.35 -45.41%
on 08/24/15
-7.79 (-34.29%)
since 04/27/15
5-Year
13.89 +7.49%
on 01/29/18
30.36 -50.82%
on 06/24/13
-14.81 (-49.80%)
since 04/29/13
10-Year
13.89 +7.49%
on 01/01/18
93.78 -84.08%
on 10/01/08
-45.71 (-75.38%)
since 04/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.37%
1-Month 3 times -4.48%
3-Month 7 times -5.06%
6-Month 2 times -6.39%
YTD 4 times -5.06%
52-Week 3 times -17.65%
2-Year 2 times -33.53%
3-Year 8 times -45.41%
5-Year 4 times -50.82%
10-Year 5 times -84.08%
20-Year 4 times -84.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.77%
1-Month 6 times +1.77%
3-Month 4 times +7.49%
6-Month 35 times +7.49%
YTD 17 times +7.49%
52-Week 89 times +7.49%
2-Year 18 times +7.49%
3-Year 59 times +7.49%
5-Year 102 times +7.49%
10-Year 25 times +7.49%
20-Year 33 times +7.49%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar