Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.07 +1.31%
on 10/15/19
52.79 -0.08%
on 10/14/19
+0.09 (+0.17%)
since 10/11/19
1-Month
51.95 +1.54%
on 09/19/19
54.84 -3.80%
on 10/03/19
+0.58 (+1.11%)
since 09/18/19
3-Month
51.88 +1.69%
on 09/12/19
55.98 -5.77%
on 08/15/19
+0.48 (+0.92%)
since 07/18/19
6-Month
51.88 +1.69%
on 09/12/19
57.79 -8.72%
on 06/03/19
-1.00 (-1.86%)
since 04/18/19
YTD
51.88 +1.69%
on 09/12/19
63.13 -16.44%
on 01/03/19
-8.59 (-14.00%)
since 12/31/18
52-Week
51.88 +1.69%
on 09/12/19
66.03 -20.11%
on 12/26/18
-4.32 (-7.57%)
since 10/18/18
2-Year
51.88 +1.69%
on 09/12/19
66.03 -20.11%
on 12/26/18
-11.37 (-17.73%)
since 10/18/17
3-Year
51.88 +1.69%
on 09/09/19
84.76 -37.77%
on 10/31/16
-30.81 (-36.87%)
since 10/17/16
5-Year
51.88 +1.69%
on 09/09/19
109.40 -51.78%
on 08/24/15
-46.89 (-47.06%)
since 10/20/14
10-Year
51.88 +1.69%
on 09/01/19
227.76 -76.84%
on 11/01/09
-174.33 (-76.77%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.08%
1-Month 7 times -3.80%
3-Month 9 times -5.77%
6-Month 11 times -8.72%
YTD 2 times -16.44%
52-Week 13 times -20.11%
2-Year 3 times -20.11%
3-Year 2 times -37.77%
5-Year 2 times -51.78%
10-Year 1 time -76.84%
20-Year 4 times -85.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.31%
1-Month 1 time +1.54%
3-Month 3 times +1.69%
6-Month 12 times +1.69%
YTD 40 times +1.69%
52-Week 25 times +1.69%
2-Year 62 times +1.69%
3-Year 53 times +1.69%
5-Year 82 times +1.69%
10-Year 28 times +1.69%
20-Year 40 times +1.69%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar