[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Short Dow30 -1X ETF (DOG)

Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 107,578,300
  • Shares Outstanding, K 4,870
  • 60-Month Beta -0.84
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.78 (3.54%)
  • Most Recent Dividend 0.105 on 03/25/26
  • Expense Ratio 0.95%

Options Overview Details

View History
  • Implied Volatility 17.00% (-3.84%)
  • Historical Volatility 13.28%
  • IV Percentile 32%
  • IV Rank 17.04%
  • IV High 39.54% on 12/23/25
  • IV Low 12.37% on 08/25/25
  • Expected Move (DTE 29) 0.25 (1.12%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 165
  • Volume Avg (30-Day) 203
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 3,489
  • Open Int (30-Day) 2,215
  • Expected Range 21.80 to 22.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.77 +1.38%
on 06/17/26
23.10 -4.46%
on 05/20/26
-0.82 (-3.58%)
since 05/18/26
3-Month
21.77 +1.38%
on 06/17/26
25.12 -12.14%
on 03/30/26
-2.50 (-10.18%)
since 03/18/26
52-Week
21.77 +1.38%
on 06/17/26
26.95 -18.11%
on 06/23/25
-4.73 (-17.65%)
since 06/18/25

Most Recent Stories

More News
The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

ZNH26 : 110-255s (-0.51%)
SH : 33.23 (-1.10%)
$SPX : 7,495.48 (+1.02%)
$DOWI : 51,643.91 (+0.29%)
SPY : 747.52 (+0.89%)
DOG : 22.05 (-0.18%)
RSP : 210.15 (+0.56%)
PSQ : 25.14 (-2.48%)
After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

CLQ26 : 75.62 (-0.51%)
$DOWI : 51,643.91 (+0.29%)
DOG : 22.05 (-0.18%)
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 13.65 (-1.80%)
JETD : 2.55 (-1.54%)
MYY : 15.39 (-0.61%)
PSQ : 25.14 (-2.48%)
SOXS : 3.51 (-21.30%)
FLYD : 43.80 (-7.69%)
HIBS : 17.93 (-8.66%)
SH : 33.23 (-1.10%)
WEBS : 19.47 (-2.80%)
EFZ : 23.10 (-0.69%)
BNKD : 32.46 (+0.68%)
EUM : 15.18 (-3.20%)
1 Simple ETF to Buy Hand Over Fist and 1 to Avoid Like the Plague

Keeping it simple can be a great strategy.

VOOG : 83.15 (+1.90%)
DOG : 22.05 (-0.18%)
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 8.72 (-1.02%)
RWM : 13.65 (-1.80%)
EUM : 15.18 (-3.20%)
DOG : 22.05 (-0.18%)
PSQ : 25.14 (-2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
DJIA MINI E-CBOT EQUITY INDEX 18/SEP/2026 DMU6 INDEX 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
DJ Industrial Average Index SWAP UBS AG 0.00%
DJ Industrial Average Index SWAP Societe Generale 0.00%
DJ Industrial Average Index SWAP Goldman Sachs International 0.00%
DJ Industrial Average SWAP Barclays Capital 0.00%
DJ Industrial Average Index SWAP Citibank NA 0.00%
DJ Industrial Average Index SWAP Bank of America NA 0.00%
Proshares Genius Money Market ETF 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 22.59
2nd Resistance Point 22.36
1st Resistance Point 22.23
Last Price 22.05
1st Support Level 21.86
2nd Support Level 21.63
3rd Support Level 21.50

See More

52-Week High 26.95
Fibonacci 61.8% 24.97
Fibonacci 50% 24.36
Fibonacci 38.2% 23.75
Last Price 22.05
52-Week Low 21.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.