Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 Proshares (SDOW)

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 258,412,800
  • Market Capitalization, $K 258,413
  • Shares Outstanding, K 7,534
  • 60-Month Beta -2.74
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.83 (2.41%)
  • Most Recent Dividend 0.142 on 12/24/19
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.88 +1.40%
on 02/12/20
39.38 -12.75%
on 01/31/20
-2.14 (-5.86%)
since 01/14/20
3-Month
33.88 +1.40%
on 02/12/20
43.52 -21.05%
on 12/03/19
-7.31 (-17.54%)
since 11/14/19
52-Week
33.88 +1.40%
on 02/12/20
62.54 -45.06%
on 06/03/19
-23.76 (-40.88%)
since 02/14/19

Most Recent Stories

More News
How to Profit from U.S.-Iran Conflict With Inverse ETFs

Investors seeking to capitalize the bearish market sentiments in a short span could consider any of the following inverse ETFs.

SDOW : 34.36 (+0.32%)
SQQQ : 16.49 (-0.78%)
SPXU : 17.32 (-0.40%)
WDRW : 20.32 (+2.62%)
SMN : 24.29 (+0.29%)
Inverse ETFs to Bet on Market Sell-off

With the flare-up in geopolitical tensions between the United States and Iran, investors can benefit from these inverse ETFs.

DIA : 294.54 (-0.09%)
EFZ : 24.36 (+0.19%)
VXX : 13.52 (-1.24%)
DOG : 47.76 (+0.13%)
SDOW : 34.36 (+0.32%)
EUM : 17.23 (-0.06%)
SH : 22.91 (-0.17%)
ACWI : 81.44 (+0.10%)
SPDN : 23.35 (-0.04%)
SQQQ : 16.49 (-0.78%)
PSQ : 22.26 (-0.22%)
QQQ : 234.64 (+0.29%)
SPY : 337.60 (+0.16%)
QID : 19.21 (-0.52%)
RWM : 36.43 (+0.33%)
D : 87.46 (+1.41%)
Wall Street Loses Maximum Since October: Inverse ETFs to Play

Wall Street started December on a dull note. Time to play inverse ETFs?

DIA : 294.54 (-0.09%)
PSQ : 22.26 (-0.22%)
EFZ : 24.36 (+0.19%)
SQQQ : 16.49 (-0.78%)
SPDN : 23.35 (-0.04%)
SH : 22.91 (-0.17%)
DOG : 47.76 (+0.13%)
SDOW : 34.36 (+0.32%)
QQQ : 234.64 (+0.29%)
SPY : 337.60 (+0.16%)
QID : 19.21 (-0.52%)
REW : 10.07 (-0.59%)
CHAD : 28.43 (-0.70%)
DXD : 21.07 (+0.19%)
NASDAQ Hits New Record Despite Slow Session

NASDAQ Hits New Record Despite Slow Session

BA : 340.49 (-0.68%)
CMG : 921.94 (+0.98%)
TRWH : 29.73 (+0.44%)
CORE : 23.75 (-0.38%)
INXN : 92.25 (+3.23%)
WY : 30.66 (+1.36%)
BIDU : 134.57 (-0.45%)
HTHT : 36.91 (-0.24%)
WYNN : 132.14 (-1.11%)
YELP : 35.23 (-3.48%)
JD : 41.97 (-0.10%)
ESTC : 72.61 (+0.65%)
SDOW : 34.36 (+0.32%)
SQQQ : 16.49 (-0.78%)
GWPH : 127.10 (+0.76%)
NTLA : 13.86 (-10.64%)
Stocks Take a Rest from Setting All-Time Highs

Stocks Take a Rest from Setting All-Time Highs

SAM : 408.91 (-0.34%)
VXX : 13.52 (-1.24%)
RLGY : 12.68 (-0.39%)
BOOT : 33.22 (-1.13%)
GWPH : 127.10 (+0.76%)
SQQQ : 16.49 (-0.78%)
SDOW : 34.36 (+0.32%)
NVTA : 27.04 (+3.01%)
TENB : 28.17 (+1.51%)
WAAS : 27.00 (-0.04%)
Stocks Down Another 1%-Plus as Q4 Blues Continue

Stocks Down Another 1%-Plus as Q4 Blues Continue

SDOW : 34.36 (+0.32%)
SPXU : 17.32 (-0.40%)
SQQQ : 16.49 (-0.78%)
Stocks Brush Politics Aside and Rally

Stocks Brush Politics Aside and Rally

SNX : 142.42 (-1.09%)
A : 85.82 (+0.41%)
CACI : 275.88 (-0.77%)
SQQQ : 16.49 (-0.78%)
SPXU : 17.32 (-0.40%)
SDOW : 34.36 (+0.32%)
ELF : 19.75 (-0.45%)
CGC : 22.13 (+13.37%)
TLRY : 17.39 (+7.81%)
Guide to the 10 Most-Popular Leveraged Inverse ETFs

We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged inverse technique.

SPXS : 11.45 (-0.52%)
TBT : 23.21 (-0.85%)
SQQQ : 16.49 (-0.78%)
SDOW : 34.36 (+0.32%)
DUST : 6.05 (+0.17%)
SPXU : 17.32 (-0.40%)
TZA : 33.61 (+1.20%)
SDS : 22.60 (-0.31%)
QID : 19.21 (-0.52%)
DWT : 5.36 (-3.07%)
Fed & Trade Trigger Market Bloodbath: 6 Hot Inverse ETF Areas

Hawkish Fed outlook and renewed trade tensions shook the market to start August. These inverse ETF areas could be on a tear in the near term.

DIA : 294.54 (-0.09%)
EEM : 44.20 (+0.05%)
ASHR : 28.37 (+0.92%)
SOXX : 265.50 (-0.33%)
SQQQ : 16.49 (-0.78%)
SDOW : 34.36 (+0.32%)
DOG : 47.76 (+0.13%)
VXX : 13.52 (-1.24%)
SH : 22.91 (-0.17%)
MCHI : 64.82 (-0.09%)
EDZ : 34.17 (+0.15%)
PSQ : 22.26 (-0.22%)
QQQ : 234.64 (+0.29%)
SPY : 337.60 (+0.16%)
CHAD : 28.43 (-0.70%)
Profit From Trump's Anti-Trade Policies With Inverse ETFs

The decade-old U.S. bull market has been threatened by renewed trade fight lately. Investors could ride out the downbeat sentiments through inverse or leveraged inverse ETFs as these products offer big...

PSQ : 22.26 (-0.22%)
SQQQ : 16.49 (-0.78%)
SPXU : 17.32 (-0.40%)
SPXS : 11.45 (-0.52%)
SDS : 22.60 (-0.31%)
SH : 22.91 (-0.17%)
DOG : 47.76 (+0.13%)
SPDN : 23.35 (-0.04%)
SDOW : 34.36 (+0.32%)
DXD : 21.07 (+0.19%)
QID : 19.21 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade SDOW with:

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 35.03
1st Resistance Point 34.69
Last Price 34.36
1st Support Level 34.09
2nd Support Level 33.83

See More

52-Week High 62.54
Fibonacci 61.8% 51.59
Fibonacci 50% 48.21
Fibonacci 38.2% 44.83
Last Price 34.36
52-Week Low 33.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar