Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short DOW 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 188,938,800
  • Shares Outstanding, K 10,136
  • Annual Dividend Yield 0.26%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.77 +5.06%
on 04/17/18
21.59 -13.52%
on 04/02/18
-2.64 (-12.39%)
since 03/23/18
3-Month
15.67 +19.14%
on 01/26/18
22.38 -16.58%
on 02/09/18
+2.28 (+13.91%)
since 01/23/18
52-Week
15.67 +19.14%
on 01/26/18
35.26 -47.05%
on 05/18/17
-16.93 (-47.56%)
since 04/21/17

Most Recent Stories

More News
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 123.70 (-0.10%)
REW : 14.42 (+0.35%)
TECS : 28.33 (+1.00%)
SKF : 20.64 (unch)
NUGT : 25.71 (-4.39%)
DXD : 8.55 (+0.12%)
ROM : 93.35 (-0.82%)
FAS : 64.66 (-0.28%)
FB : 165.84 (-0.26%)
GDXX : 37.99 (-2.66%)
TECL : 115.94 (-0.84%)
FAZ : 11.06 (+0.36%)
SDOW : 18.67 (+0.16%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 123.70 (-0.10%)
REW : 14.42 (+0.35%)
TECS : 28.33 (+1.00%)
SKF : 20.64 (unch)
NUGT : 25.71 (-4.39%)
DXD : 8.55 (+0.12%)
ROM : 93.35 (-0.82%)
FAS : 64.66 (-0.28%)
FB : 165.84 (-0.26%)
GDXX : 37.99 (-2.66%)
TECL : 115.94 (-0.84%)
FAZ : 11.06 (+0.36%)
SDOW : 18.67 (+0.16%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.35 (+0.03%)
ACWI : 72.36 (-0.14%)
QID : 11.85 (+0.68%)
PSQ : 33.76 (+0.36%)
QQQ : 161.89 (-0.25%)
DXD : 8.55 (+0.12%)
R : 74.83 (+1.05%)
SH : 29.94 (+0.03%)
FXI : 46.39 (-0.06%)
SQQQ : 17.44 (+0.98%)
EFZ : 25.19 (+0.24%)
DIA : 244.35 (-0.05%)
SPY : 266.57 (-0.02%)
DOG : 14.93 (+0.20%)
IWM : 155.32 (-0.15%)
SDOW : 18.67 (+0.16%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.35 (+0.03%)
ACWI : 72.36 (-0.14%)
QID : 11.85 (+0.68%)
PSQ : 33.76 (+0.36%)
QQQ : 161.89 (-0.25%)
DXD : 8.55 (+0.12%)
R : 74.83 (+1.05%)
SH : 29.94 (+0.03%)
FXI : 46.39 (-0.06%)
SQQQ : 17.44 (+0.98%)
EFZ : 25.19 (+0.24%)
DIA : 244.35 (-0.05%)
SPY : 266.57 (-0.02%)
DOG : 14.93 (+0.20%)
IWM : 155.32 (-0.15%)
SDOW : 18.67 (+0.16%)
Stocks Halfway Back from Correction Lows

Stocks Halfway Back from Correction Lows

MKSI : 106.00 (+0.24%)
LRCX : 191.86 (-0.03%)
WCG : 200.44 (+0.10%)
CAI : 21.34 (-1.61%)
FNB : 13.29 (+0.45%)
JLL : 173.74 (-0.99%)
SOUHY : 14.0550 (-6.49%)
FB : 165.84 (-0.26%)
PKG : 117.31 (+1.02%)
SDOW : 18.67 (+0.16%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.35 (+0.03%)
DXD : 8.55 (+0.12%)
SDS : 39.89 (unch)
SH : 29.94 (+0.03%)
SQQQ : 17.44 (+0.98%)
SPXU : 10.70 (+0.09%)
DOG : 14.93 (+0.20%)
QID : 11.85 (+0.68%)
SPXS : 28.25 (+0.04%)
PSQ : 33.76 (+0.36%)
SDOW : 18.67 (+0.16%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.35 (+0.03%)
DXD : 8.55 (+0.12%)
SDS : 39.89 (unch)
SH : 29.94 (+0.03%)
SQQQ : 17.44 (+0.98%)
SPXU : 10.70 (+0.09%)
DOG : 14.93 (+0.20%)
QID : 11.85 (+0.68%)
SPXS : 28.25 (+0.04%)
PSQ : 33.76 (+0.36%)
SDOW : 18.67 (+0.16%)
ETFs to Profit from Vitriolic US-North Korea Relations

Investors could stash their cash in the following ETFs that offer stability or even profit as U.S.-North Korea relations keep everyone on the edge of their seats.

FXY : 88.10 (-1.02%)
VXX : 41.94 (-1.06%)
TLT : 118.49 (+0.03%)
DIA : 244.35 (-0.05%)
GLD : 125.62 (-0.80%)
SDOW : 18.67 (+0.16%)
ETFs to Profit from Vitriolic US-North Korea Relations

Investors could stash their cash in the following ETFs that offer stability or even profit as U.S.-North Korea relations keep everyone on the edge of their seats.

FXY : 88.10 (-1.02%)
VXX : 41.94 (-1.06%)
TLT : 118.49 (+0.03%)
DIA : 244.35 (-0.05%)
GLD : 125.62 (-0.80%)
SDOW : 18.67 (+0.16%)
ETFs to Profit from US-North Korea Tensions

Investors could stash their cash in the following ETFs that offer stability or even profit as U.S.-North Korea relations keep everyone on the edge of their seats.

FXY : 88.10 (-1.02%)
VXX : 41.94 (-1.06%)
TLT : 118.49 (+0.03%)
DIA : 244.35 (-0.05%)
GLD : 125.62 (-0.80%)
SDOW : 18.67 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 19.17
1st Resistance Point 18.92
Last Price 18.67
1st Support Level 18.45
2nd Support Level 18.23

See More

52-Week High 35.26
Fibonacci 61.8% 27.78
Fibonacci 50% 25.47
Fibonacci 38.2% 23.15
Last Price 18.67
52-Week Low 15.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar