Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short DOW 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 191,876,700
  • Shares Outstanding, K 11,136
  • Annual Dividend Yield 0.28%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.41 +8.87%
on 06/11/18
18.94 -5.70%
on 05/29/18
-0.06 (-0.33%)
since 05/18/18
3-Month
16.41 +8.87%
on 06/11/18
21.59 -17.28%
on 04/02/18
-0.64 (-3.46%)
since 03/20/18
52-Week
15.67 +13.98%
on 01/26/18
31.96 -44.12%
on 06/29/17
-12.89 (-41.92%)
since 06/20/17

Most Recent Stories

More News
Profit From Escalating Trade War Fears With Inverse ETFs

Wall Street is on high alert with the Dow Jones dropping for the fifth consecutive session on Jun 18 and escalating trade war fears pushing up chances of a further decline.

DXD : 33.26 (+0.36%)
DOG : 58.92 (-0.02%)
SDOW : 17.86 (+0.28%)
Profit From Escalating Trade War Fears With Inverse ETFs

Wall Street is on high alert with the Dow Jones dropping for the fifth consecutive session on Jun 18 and escalating trade war fears pushing up chances of a further decline.

DXD : 33.26 (+0.36%)
DOG : 58.92 (-0.02%)
SDOW : 17.86 (+0.28%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 41.55 (-0.28%)
SPDN : 29.20 (-0.31%)
ACWI : 72.18 (+0.24%)
EPV : 31.73 (-0.13%)
EEM : 44.09 (+0.43%)
DX : 6.57 (+0.46%)
SH : 28.80 (-0.14%)
EEV : 44.65 (-0.48%)
EFZ : 25.95 (unch)
AIA : 63.96 (+0.19%)
EDZ : 48.85 (-1.31%)
VGK : 57.62 (+0.02%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
DOG : 58.92 (-0.02%)
SDOW : 17.86 (+0.28%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 41.55 (-0.28%)
SPDN : 29.20 (-0.31%)
ACWI : 72.18 (+0.24%)
EPV : 31.73 (-0.13%)
EEM : 44.09 (+0.43%)
DX : 6.57 (+0.46%)
SH : 28.80 (-0.14%)
EEV : 44.65 (-0.48%)
EFZ : 25.95 (unch)
AIA : 63.96 (+0.19%)
EDZ : 48.85 (-1.31%)
VGK : 57.62 (+0.02%)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
DOG : 58.92 (-0.02%)
SDOW : 17.86 (+0.28%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 42.00 (+0.12%)
REW : 11.94 (-1.16%)
TECS : 21.76 (-0.82%)
SKF : 20.00 (+0.10%)
NUGT : 23.67 (-2.19%)
DXD : 33.26 (+0.36%)
ROM : 111.18 (+0.59%)
FAS : 67.00 (+0.34%)
FB : 202.00 (+2.28%)
GDXX : 36.11 (-0.93%)
TECL : 146.94 (+0.76%)
FAZ : 10.47 (-0.19%)
SDOW : 17.86 (+0.28%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 42.00 (+0.12%)
REW : 11.94 (-1.16%)
TECS : 21.76 (-0.82%)
SKF : 20.00 (+0.10%)
NUGT : 23.67 (-2.19%)
DXD : 33.26 (+0.36%)
ROM : 111.18 (+0.59%)
FAS : 67.00 (+0.34%)
FB : 202.00 (+2.28%)
GDXX : 36.11 (-0.93%)
TECL : 146.94 (+0.76%)
FAZ : 10.47 (-0.19%)
SDOW : 17.86 (+0.28%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.20 (-0.31%)
ACWI : 72.18 (+0.24%)
QID : 39.14 (-1.44%)
PSQ : 30.73 (-0.65%)
QQQ : 177.25 (+0.71%)
DXD : 33.26 (+0.36%)
R : 73.97 (+2.13%)
SH : 28.80 (-0.14%)
FXI : 44.72 (-0.56%)
SQQQ : 13.07 (-2.46%)
EFZ : 25.95 (unch)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
DOG : 58.92 (-0.02%)
IWM : 169.97 (+0.81%)
SDOW : 17.86 (+0.28%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.20 (-0.31%)
ACWI : 72.18 (+0.24%)
QID : 39.14 (-1.44%)
PSQ : 30.73 (-0.65%)
QQQ : 177.25 (+0.71%)
DXD : 33.26 (+0.36%)
R : 73.97 (+2.13%)
SH : 28.80 (-0.14%)
FXI : 44.72 (-0.56%)
SQQQ : 13.07 (-2.46%)
EFZ : 25.95 (unch)
DIA : 246.46 (-0.17%)
SPY : 275.97 (+0.17%)
DOG : 58.92 (-0.02%)
IWM : 169.97 (+0.81%)
SDOW : 17.86 (+0.28%)
Stocks Halfway Back from Correction Lows

Stocks Halfway Back from Correction Lows

MKSI : 104.25 (+0.29%)
LRCX : 174.54 (+0.69%)
WCG : 239.05 (+0.16%)
CAI : 23.66 (+0.55%)
FNB : 14.06 (+0.14%)
JLL : 169.48 (+0.26%)
SOUHY : 13.7350 (+0.99%)
FB : 202.00 (+2.28%)
PKG : 116.82 (+0.09%)
SDOW : 17.86 (+0.28%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 29.20 (-0.31%)
DXD : 33.26 (+0.36%)
SDS : 36.88 (-0.38%)
SH : 28.80 (-0.14%)
SQQQ : 13.07 (-2.46%)
SPXU : 38.00 (-0.50%)
DOG : 58.92 (-0.02%)
QID : 39.14 (-1.44%)
SPXS : 25.11 (-0.59%)
PSQ : 30.73 (-0.65%)
SDOW : 17.86 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SDOW with:

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 18.19
1st Resistance Point 18.02
Last Price 17.86
1st Support Level 17.62
2nd Support Level 17.39

See More

52-Week High 31.96
Fibonacci 61.8% 25.74
Fibonacci 50% 23.81
Fibonacci 38.2% 21.89
Last Price 17.86
52-Week Low 15.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar