Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 Proshares (SDOW)

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 468,039,700
  • Shares Outstanding, K 13,942
  • 60-Month Beta -2.29
Trade SDOW with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.07 (0.20%)
  • Most Recent Dividend 0.066 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 52.69%
  • Historical Volatility 30.26%
  • IV Percentile 53%
  • IV Rank 4.36%
  • IV High 411.12% on 12/17/20
  • IV Low 36.34% on 07/02/21
  • Put/Call Vol Ratio 0.12
  • Today's Volume 3,141
  • Volume Avg (30-Day) 2,341
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 15,691
  • Open Int (30-Day) 17,606

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.53 +10.21%
on 08/30/21
34.41 -5.43%
on 09/20/21
+1.97 (+6.44%)
since 08/20/21
3-Month
29.40 +10.68%
on 08/16/21
34.86 -6.66%
on 07/19/21
-2.06 (-5.95%)
since 06/22/21
52-Week
29.40 +10.68%
on 08/16/21
84.92 -61.68%
on 10/30/20
-44.42 (-57.72%)
since 09/22/20

Most Recent Stories

More News
4 Inverse leveraged ETFs of Last Week

Wall Street crashed last week on renewed virus fear, election uncertainty and subdued tech earnings.

USO : 50.48 (+1.82%)
DRIP : 7.47 (-7.43%)
SDOW : 32.54 (-3.10%)
SRTY : 9.53 (-4.51%)
WEBS : 14.88 (-2.36%)
5 High-Flying Leveraged or Inverse ETFs From a Rough October

We have highlighted some leveraged/inverse ETFs from different corners that piled up substantial gains in October though these involve a great deal of risk when compared to traditional products.

DPST : 181.38 (+4.97%)
CWEB : 20.41 (+5.81%)
SDOW : 32.54 (-3.10%)
YINN : 10.63 (+5.56%)
EPV : 11.72 (-1.76%)
China Concerns Spark Late-Day Selloff

China Concerns Spark Late-Day Selloff

GPK : 19.14 (+0.79%)
PINS : 54.18 (+3.36%)
INMD : 157.63 (+5.45%)
NBIX : 94.27 (-1.30%)
ADBE : 626.08 (-3.07%)
ATEYY : 102.7500 (-1.22%)
NTRS : 106.43 (+1.84%)
AKAM : 108.66 (+1.60%)
TCEHY : 58.8800 (+1.34%)
ALXN : 182.50 (+1.70%)
GES : 21.86 (+0.51%)
PLT : 31.87 (-2.03%)
RDWR : 35.24 (+0.66%)
PS : 22.45 (+0.13%)
FIZZ : 53.05 (-1.36%)
TTD : 75.58 (+4.77%)
UNFI : 36.48 (+0.61%)
PFPT : 175.90 (-0.02%)
SDOW : 32.54 (-3.10%)
Dow, S&P Jump Over 3% on Encouraging Vaccine Data

Dow, S&P Jump Over 3% on Encouraging Vaccine Data

CVX : 97.64 (+2.94%)
COG : 19.36 (+2.00%)
SIMO : 74.48 (+2.01%)
GSKY : 11.39 (+2.06%)
AINV : 12.99 (+0.70%)
NVDA : 219.41 (+3.27%)
SDOW : 32.54 (-3.10%)
SPXS : 21.92 (-3.05%)
PLT : 31.87 (-2.03%)
NOMD : 27.78 (-1.49%)
CNX : 11.67 (-0.09%)
FLO : 23.12 (+0.13%)
HUM : 400.35 (-0.10%)
HEXO : 1.9200 (-0.52%)
ZYNE : 4.41 (+1.38%)
CCL : 23.61 (+2.83%)
UAL : 45.68 (+2.77%)
DAL : 41.59 (+3.05%)
LUV : 50.65 (+3.05%)
C : 68.24 (+1.94%)
WFC : 47.08 (+2.68%)
BAC : 40.14 (+2.58%)
JPM : 155.91 (+1.92%)
MRNA : 440.72 (+1.54%)
WMT : 142.69 (-0.23%)
HD : 335.93 (+0.51%)
Another Day of Losses as Market’s Mood Sours

Another Day of Losses as Market’s Mood Sours

CVET : 19.77 (+1.13%)
BNFT : 11.10 (+0.36%)
UVXY : 23.68 (-8.43%)
SDOW : 32.54 (-3.10%)
PLNT : 78.61 (+3.05%)
Late Selloff Puts an End to Dow’s Winning Streak

Late Selloff Puts an End to Dow’s Winning Streak

CNC : 62.94 (-0.24%)
LMT : 341.73 (+1.69%)
ATEYY : 102.7500 (-1.22%)
ADBE : 626.08 (-3.07%)
PLNT : 78.61 (+3.05%)
SDOW : 32.54 (-3.10%)
UVXY : 23.68 (-8.43%)
TDOC : 138.67 (+0.05%)
ENPH : 158.21 (+2.54%)
CODI : 28.90 (+0.03%)
CTXS : 109.04 (+0.32%)
CURO : 15.71 (+2.35%)
CDAY : 108.59 (+2.54%)
ZBH : 145.70 (+2.06%)
BURL : 296.73 (+0.88%)
HTHT : 46.76 (+1.67%)
TT : 182.37 (+0.47%)
MAR : 144.40 (+1.68%)
ETSY : 219.37 (-0.55%)
GDS : 60.03 (+4.86%)
RCL : 85.33 (+2.91%)
R : 78.70 (+2.73%)
TMUS : 127.73 (+2.27%)
TWTR : 64.25 (+2.34%)
APPS : 70.41 (+7.48%)
FB : 343.21 (-3.99%)
AAPL : 145.85 (+1.69%)
AMZN : 3,380.05 (+1.09%)
NFLX : 590.65 (+3.06%)
GOOG : 2,818.77 (+0.93%)
NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

IRBT : 79.36 (+0.24%)
SINA : 43.26 (-0.12%)
LYV : 88.32 (+3.64%)
WYNN : 80.79 (+2.56%)
AEM : 52.52 (-0.68%)
BFAM : 148.87 (+1.17%)
BURL : 296.73 (+0.88%)
EXPE : 158.95 (+3.92%)
LVS : 36.12 (+1.49%)
R : 78.70 (+2.73%)
SKF : 9.64 (-2.72%)
SQQQ : 7.89 (-2.95%)
SDOW : 32.54 (-3.10%)
SQ : 261.07 (+3.89%)
SMED : 8.57 (+0.12%)
AMZN : 3,380.05 (+1.09%)
AAPL : 145.85 (+1.69%)
MSFT : 298.58 (+1.28%)
NFLX : 590.65 (+3.06%)
JPM : 155.91 (+1.92%)
WFC : 47.08 (+2.68%)
GS : 385.47 (+2.56%)
MS : 100.80 (+2.54%)
BAC : 40.14 (+2.58%)
C : 68.24 (+1.94%)
JNJ : 163.93 (-0.36%)
NASDAQ has Three-Day Winning Streak

NASDAQ has Three-Day Winning Streak

NDAQ : 194.50 (+1.35%)
DG : 219.02 (-0.24%)
BMY : 60.15 (-0.30%)
BAH : 78.38 (+0.40%)
GIS : 59.92 (+3.29%)
TNK : 12.18 (+4.46%)
CLX : 162.19 (-0.96%)
HAIN : 39.31 (-0.10%)
VIRT : 24.21 (-0.33%)
SQQQ : 7.89 (-2.95%)
BCBP : 14.46 (+0.63%)
LULU : 431.18 (+1.65%)
TQQQ : 137.57 (+2.93%)
UPRO : 121.11 (+2.83%)
SDOW : 32.54 (-3.10%)
NFLX : 590.65 (+3.06%)
AMZN : 3,380.05 (+1.09%)
JPM : 155.91 (+1.92%)
WFC : 47.08 (+2.68%)
JNJ : 163.93 (-0.36%)
GS : 385.47 (+2.56%)
MS : 100.80 (+2.54%)
BAC : 40.14 (+2.58%)
C : 68.24 (+1.94%)
UNH : 408.70 (-0.88%)
EPAY : 39.89 (+1.22%)
Play These ETF Strategies as Dow Posts Worst Q1 on Record

We highlight some ETF strategies that investors can follow for a smooth sail during the turbulent times.

TLT : 151.79 (+0.60%)
XLP : 70.33 (+0.29%)
IEF : 117.12 (+0.09%)
RHS : 155.45 (+0.21%)
GOVT : 26.88 (+0.11%)
DOG : 34.00 (-0.99%)
VDC : 183.53 (+0.37%)
SHV : 110.47 (unch)
SDOW : 32.54 (-3.10%)
IYK : 183.51 (+0.24%)
SHY : 86.18 (-0.06%)
DXD : 9.36 (-1.99%)
ETFs to Play as Dow Heads to Worst Month Since Great Depression

The stock-market rout due to the coronavirus pandemic continues. In such a scenario, the Dow Jones is believed to be nose diving to its worst month since 1931.

TLT : 151.79 (+0.60%)
XLP : 70.33 (+0.29%)
IEF : 117.12 (+0.09%)
RHS : 155.45 (+0.21%)
GOVT : 26.88 (+0.11%)
DOG : 34.00 (-0.99%)
VDC : 183.53 (+0.37%)
SHV : 110.47 (unch)
SDOW : 32.54 (-3.10%)
IYK : 183.51 (+0.24%)
SHY : 86.18 (-0.06%)
DXD : 9.36 (-1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short Dow 30 Proshares 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%

See More

Key Turning Points

3rd Resistance Point 34.28
2nd Resistance Point 33.72
1st Resistance Point 33.13
Last Price 32.54
1st Support Level 31.98
2nd Support Level 31.43
3rd Support Level 30.84

See More

52-Week High 84.92
Fibonacci 61.8% 63.71
Fibonacci 50% 57.16
Fibonacci 38.2% 50.61
Last Price 32.54
52-Week Low 29.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar