Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short DOW 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 188,905,800
  • Shares Outstanding, K 11,836
  • Annual Dividend & Yield 0.09 (0.59%)
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.64 +0.70%
on 08/17/18
17.17 -8.27%
on 07/23/18
-1.14 (-6.75%)
since 07/17/18
3-Month
15.64 +0.70%
on 08/17/18
19.41 -18.84%
on 06/28/18
-2.17 (-12.11%)
since 05/17/18
52-Week
15.64 +0.70%
on 08/17/18
29.93 -47.38%
on 08/21/17
-13.56 (-46.26%)
since 08/17/17

Most Recent Stories

More News
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EEM : 42.21 (+1.05%)
TUR : 21.25 (-0.51%)
DXD : 30.60 (-0.87%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EEM : 42.21 (+1.05%)
TUR : 21.25 (-0.51%)
DXD : 30.60 (-0.87%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Trump Slaps Further Tariffs: Profit from Inverse ETFs

The latest shot in the escalating trade dispute could prove to be catastrophic for stocks, thereby raising the appeal for inverse or leveraged inverse ETFs that could generate big gains in a short span....

DXD : 30.60 (-0.87%)
SQQQ : 12.41 (-0.16%)
SPXU : 34.64 (-0.94%)
SPXS : 22.90 (-0.99%)
SDOW : 15.75 (-1.19%)
Trump Slaps Further Tariffs: Profit from Inverse ETFs

The latest shot in the escalating trade dispute could prove to be catastrophic for stocks, thereby raising the appeal for inverse or leveraged inverse ETFs that could generate big gains in a short span....

DXD : 30.60 (-0.87%)
SQQQ : 12.41 (-0.16%)
SPXU : 34.64 (-0.94%)
SPXS : 22.90 (-0.99%)
SDOW : 15.75 (-1.19%)
Inverse ETFs Surge as Trade War Fears Escalate

These inverse ETFs have delivered handsome returns last week and are expected to do so as long as trade worries loom.

SOXS : 10.97 (+2.24%)
SIZ : 20.09 (-1.71%)
TECS : 20.13 (-0.79%)
FINZ : 7.04 (-0.85%)
SDOW : 15.75 (-1.19%)
Inverse ETFs Surge as Trade War Fears Escalate

These inverse ETFs have delivered handsome returns last week and are expected to do so as long as trade worries loom.

SOXS : 10.97 (+2.24%)
SIZ : 20.09 (-1.71%)
TECS : 20.13 (-0.79%)
FINZ : 7.04 (-0.85%)
SDOW : 15.75 (-1.19%)
Profit From Escalating Trade War Fears With Inverse ETFs

Wall Street is on high alert with the Dow Jones dropping for the fifth consecutive session on Jun 18 and escalating trade war fears pushing up chances of a further decline.

DXD : 30.60 (-0.87%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Profit From Escalating Trade War Fears With Inverse ETFs

Wall Street is on high alert with the Dow Jones dropping for the fifth consecutive session on Jun 18 and escalating trade war fears pushing up chances of a further decline.

DXD : 30.60 (-0.87%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EPV : 32.85 (-1.29%)
EEM : 42.21 (+1.05%)
DX : 6.43 (+0.78%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
AIA : 61.06 (+1.13%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)
Profit from Roman Impasse With These Global Inverse ETFs

Italian and Spanish political crisis caused a global market bloodbath recently. How to profit out of this scenario with ETFs?

EZU : 40.26 (+0.65%)
SPDN : 28.36 (-0.46%)
ACWI : 72.56 (+0.46%)
EPV : 32.85 (-1.29%)
EEM : 42.21 (+1.05%)
DX : 6.43 (+0.78%)
SH : 28.00 (-0.32%)
EEV : 47.99 (-2.22%)
EFZ : 26.42 (-0.71%)
AIA : 61.06 (+1.13%)
EDZ : 54.46 (-3.08%)
VGK : 55.33 (+0.56%)
DIA : 256.51 (+0.22%)
SPY : 285.06 (+0.35%)
DOG : 56.59 (-0.49%)
SDOW : 15.75 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SDOW with:

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 16.19
1st Resistance Point 15.97
Last Price 15.75
1st Support Level 15.59
2nd Support Level 15.42

See More

52-Week High 29.93
Fibonacci 61.8% 24.47
Fibonacci 50% 22.78
Fibonacci 38.2% 21.10
Last Price 15.75
52-Week Low 15.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar