Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 Proshares (SDOW)

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 249,698,500
  • Market Capitalization, $K 249,699
  • Shares Outstanding, K 5,934
  • 60-Month Beta -2.74
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.10 (2.61%)
  • Most Recent Dividend 0.230 on 09/25/19
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.58 +0.34%
on 11/13/19
47.01 -11.25%
on 10/24/19
-4.78 (-10.28%)
since 10/11/19
3-Month
41.58 +0.34%
on 11/13/19
56.28 -25.87%
on 08/15/19
-9.02 (-17.78%)
since 08/13/19
52-Week
41.58 +0.34%
on 11/13/19
96.84 -56.92%
on 12/26/18
-22.08 (-34.61%)
since 11/13/18

Most Recent Stories

More News
NASDAQ Hits New Record Despite Slow Session

NASDAQ Hits New Record Despite Slow Session

BA : 362.50 (-0.10%)
CMG : 753.30 (-0.52%)
TRWH : 24.78 (-0.12%)
CORE : 26.11 (-0.38%)
INXN : 81.31 (+0.31%)
WY : 28.98 (-0.55%)
BIDU : 118.29 (-2.88%)
HTHT : 36.67 (-0.89%)
WYNN : 118.84 (-1.57%)
YELP : 35.56 (-0.59%)
JD : 33.37 (-0.60%)
ESTC : 73.87 (+2.93%)
SDOW : 41.72 (-0.78%)
SQQQ : 26.60 (+0.15%)
GWPH : 111.03 (+1.49%)
NTLA : 13.94 (+3.80%)
Stocks Take a Rest from Setting All-Time Highs

Stocks Take a Rest from Setting All-Time Highs

SAM : 366.66 (-0.93%)
VXX : 18.48 (+0.71%)
RLGY : 9.18 (-1.50%)
BOOT : 42.40 (-0.05%)
GWPH : 111.03 (+1.49%)
SQQQ : 26.60 (+0.15%)
SDOW : 41.72 (-0.78%)
NVTA : 17.38 (+0.81%)
TENB : 26.45 (+1.22%)
WAAS : 21.50 (-0.14%)
Stocks Down Another 1%-Plus as Q4 Blues Continue

Stocks Down Another 1%-Plus as Q4 Blues Continue

SDOW : 41.72 (-0.78%)
SPXU : 22.96 (-0.22%)
SQQQ : 26.60 (+0.15%)
Stocks Brush Politics Aside and Rally

Stocks Brush Politics Aside and Rally

SNX : 118.03 (+0.86%)
A : 77.16 (+0.14%)
CACI : 228.94 (-0.32%)
SQQQ : 26.60 (+0.15%)
SPXU : 22.96 (-0.22%)
SDOW : 41.72 (-0.78%)
ELF : 17.09 (-7.32%)
CGC : 18.50 (-3.90%)
TLRY : 20.93 (-2.97%)
Guide to the 10 Most-Popular Leveraged Inverse ETFs

We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged inverse technique.

SPXS : 15.19 (-0.07%)
TBT : 26.52 (-1.27%)
SQQQ : 26.60 (+0.15%)
SDOW : 41.72 (-0.78%)
DUST : 7.82 (-2.01%)
SPXU : 22.96 (-0.22%)
TZA : 40.92 (+1.14%)
SDS : 27.23 (-0.11%)
QID : 26.36 (+0.11%)
DWT : 4.55 (-2.15%)
Fed & Trade Trigger Market Bloodbath: 6 Hot Inverse ETF Areas

Hawkish Fed outlook and renewed trade tensions shook the market to start August. These inverse ETF areas could be on a tear in the near term.

DIA : 278.05 (+0.27%)
EEM : 42.76 (-0.77%)
ASHR : 28.11 (-0.32%)
SOXX : 235.52 (+0.11%)
SQQQ : 26.60 (+0.15%)
SDOW : 41.72 (-0.78%)
DOG : 50.82 (-0.33%)
VXX : 18.48 (+0.71%)
SH : 25.16 (unch)
MCHI : 59.14 (-1.43%)
EDZ : 41.45 (+2.35%)
PSQ : 26.03 (+0.08%)
QQQ : 201.59 (+0.02%)
SPY : 309.10 (+0.03%)
CHAD : 29.24 (+0.29%)
Profit From Trump's Anti-Trade Policies With Inverse ETFs

The decade-old U.S. bull market has been threatened by renewed trade fight lately. Investors could ride out the downbeat sentiments through inverse or leveraged inverse ETFs as these products offer big...

PSQ : 26.03 (+0.08%)
SQQQ : 26.60 (+0.15%)
SPXU : 22.96 (-0.22%)
SPXS : 15.19 (-0.07%)
SDS : 27.23 (-0.11%)
SH : 25.16 (unch)
DOG : 50.82 (-0.33%)
SPDN : 25.56 (-0.07%)
SDOW : 41.72 (-0.78%)
DXD : 23.94 (-0.58%)
QID : 26.36 (+0.11%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 41.72 (-0.78%)
DOG : 50.82 (-0.33%)
SPDN : 25.56 (-0.07%)
PSQ : 26.03 (+0.08%)
SH : 25.16 (unch)
EFZ : 25.11 (+0.33%)
SQQQ : 26.60 (+0.15%)
VXX : 18.48 (+0.71%)
CHAD : 29.24 (+0.29%)
YXI : 19.38 (+1.45%)
QID : 26.36 (+0.11%)
FXP : 63.42 (+2.55%)
YANG : 49.70 (+4.13%)
DXD : 23.94 (-0.58%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 41.72 (-0.78%)
DOG : 50.82 (-0.33%)
SPDN : 25.56 (-0.07%)
PSQ : 26.03 (+0.08%)
SH : 25.16 (unch)
EFZ : 25.11 (+0.33%)
SQQQ : 26.60 (+0.15%)
VXX : 18.48 (+0.71%)
CHAD : 29.24 (+0.29%)
YXI : 19.38 (+1.45%)
QID : 26.36 (+0.11%)
FXP : 63.42 (+2.55%)
YANG : 49.70 (+4.13%)
DXD : 23.94 (-0.58%)
Trump Tariff Threats Resume: How to Profit With Inverse ETFs

After reaching a peak last week, Wall Street tumbles with the resurfacing of President Donald Trump's tariff threat. Investors seeking to capitalize the bearish market sentiments in a short span could...

SDOW : 41.72 (-0.78%)
SQQQ : 26.60 (+0.15%)
SPXU : 22.96 (-0.22%)
TECS : 8.60 (-0.69%)
SIJ : 11.32 (-0.23%)
SOXS : 26.38 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade SDOW with:

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 42.93
1st Resistance Point 42.33
Last Price 41.72
1st Support Level 41.35
2nd Support Level 40.97

See More

52-Week High 96.84
Fibonacci 61.8% 75.73
Fibonacci 50% 69.21
Fibonacci 38.2% 62.69
Last Price 41.72
52-Week Low 41.58

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar