Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 Proshares (SDOW)

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 41.00 116.14 53.23 279.13 50.57
High 41.26 117.04 53.49 279.90 50.69
Low 40.71 115.57 53.04 278.65 50.49
Last 40.76 116.96 53.43 279.72 50.49
Change -0.15 +0.31 +0.10 +0.26 -0.05
% Change -0.37% +0.27% +0.19% +0.09% -0.10%
Volume 556,800 255,700 175,700 1,923,600 301,000
20-Day Average Volume 861,195 366,140 244,175 1,926,790 201,585
Previous Close 40.91 116.65 53.33 279.46 50.54
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.05 116.50 53.29 279.17 50.58
20-Day Raw Stochastic 24.80% 70.85% 70.53% 73.58% 26.40%
20-Day Relative Strength 41.28% 57.59% 57.53% 58.10% 41.90%
Weighted Alpha -42.71 +45.95 +31.19 +15.60 -14.97
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -2.98% since 12/04/19 +2.85% since 12/04/19 +1.89% since 12/04/19 +0.96% since 12/04/19 -0.98% since 12/04/19
Low 40.24 on 12/06/19 112.59 on 12/05/19 52.12 on 12/05/19 276.15 on 12/05/19 50.28 on 12/06/19
High 42.40 on 12/05/19 118.49 on 12/06/19 53.93 on 12/06/19 280.94 on 12/06/19 51.14 on 12/05/19
1-Month  
%Chg -3.25% since 11/11/19 +2.86% since 11/11/19 +1.93% since 11/11/19 +0.92% since 11/11/19 -0.98% since 11/11/19
Low 39.85 on 11/27/19 109.55 on 12/03/19 51.18 on 12/03/19 273.62 on 12/03/19 50.09 on 11/27/19
High 43.52 on 12/03/19 120.01 on 11/27/19 54.37 on 11/27/19 281.91 on 11/27/19 51.61 on 12/03/19
3-Month  
%Chg -10.10% since 09/11/19 +8.63% since 09/11/19 +5.99% since 09/11/19 +2.96% since 09/11/19 -3.29% since 09/11/19
Low 39.85 on 11/27/19 91.74 on 10/03/19 45.36 on 10/03/19 257.38 on 10/03/19 50.09 on 11/27/19
High 52.60 on 10/03/19 120.01 on 11/27/19 54.37 on 11/27/19 281.91 on 11/27/19 54.84 on 10/03/19
6-Month  
%Chg -23.09% since 06/11/19 +20.42% since 06/11/19 +14.29% since 06/11/19 +7.22% since 06/11/19 -7.75% since 06/11/19
Low 39.85 on 11/27/19 88.14 on 08/15/19 44.00 on 08/15/19 253.93 on 08/15/19 50.09 on 11/27/19
High 56.28 on 08/15/19 120.01 on 11/27/19 54.37 on 11/27/19 281.91 on 11/27/19 55.98 on 08/15/19
Key Statistics  
Market Capitalization, $K 266,322 426,904 358,182 22,577,549 238,500
Shares Outstanding, K 6,534 3,650 6,700 80,793 4,724
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.74 3.04 2.00 0.99 -0.95
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.230 on 09/25/19 0.261 on 06/25/19 0.109 on 06/25/19 0.514 on 11/15/19 0.197 on 09/25/19
Next Ex-Dividends Date 09/25/19 06/25/19 06/25/19 11/15/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 18.90 17.77 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar