Ultrapro Short Dow 30 Proshares (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | SDOW | UDOW | DDM | DIA | DOG |
| Company | Ultrapro Short Dow 30 Proshares | Ultrapro Dow 30 Proshares | Ultra Dow 30 Proshares | Dow Industrials SPDR | Dow 30 Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.00 | 116.14 | 53.23 | 279.13 | 50.57 |
| High | 41.26 | 117.04 | 53.49 | 279.90 | 50.69 |
| Low | 40.71 | 115.57 | 53.04 | 278.65 | 50.49 |
| Last | 40.76 | 116.96 | 53.43 | 279.72 | 50.49 |
| Change | -0.15 | +0.31 | +0.10 | +0.26 | -0.05 |
| % Change | -0.37% | +0.27% | +0.19% | +0.09% | -0.10% |
| Volume | 556,800 | 255,700 | 175,700 | 1,923,600 | 301,000 |
| 20-Day Average Volume | 861,195 | 366,140 | 244,175 | 1,926,790 | 201,585 |
| Previous Close | 40.91 | 116.65 | 53.33 | 279.46 | 50.54 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.05 | 116.50 | 53.29 | 279.17 | 50.58 |
| 20-Day Raw Stochastic | 24.80% | 70.85% | 70.53% | 73.58% | 26.40% |
| 20-Day Relative Strength | 41.28% | 57.59% | 57.53% | 58.10% | 41.90% |
| Weighted Alpha | -42.71 | +45.95 | +31.19 | +15.60 | -14.97 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 12/04/19 | +2.85% since 12/04/19 | +1.89% since 12/04/19 | +0.96% since 12/04/19 | -0.98% since 12/04/19 |
| Low | 40.24 on 12/06/19 | 112.59 on 12/05/19 | 52.12 on 12/05/19 | 276.15 on 12/05/19 | 50.28 on 12/06/19 |
| High | 42.40 on 12/05/19 | 118.49 on 12/06/19 | 53.93 on 12/06/19 | 280.94 on 12/06/19 | 51.14 on 12/05/19 |
| 1-Month | |||||
| %Chg | -3.25% since 11/11/19 | +2.86% since 11/11/19 | +1.93% since 11/11/19 | +0.92% since 11/11/19 | -0.98% since 11/11/19 |
| Low | 39.85 on 11/27/19 | 109.55 on 12/03/19 | 51.18 on 12/03/19 | 273.62 on 12/03/19 | 50.09 on 11/27/19 |
| High | 43.52 on 12/03/19 | 120.01 on 11/27/19 | 54.37 on 11/27/19 | 281.91 on 11/27/19 | 51.61 on 12/03/19 |
| 3-Month | |||||
| %Chg | -10.10% since 09/11/19 | +8.63% since 09/11/19 | +5.99% since 09/11/19 | +2.96% since 09/11/19 | -3.29% since 09/11/19 |
| Low | 39.85 on 11/27/19 | 91.74 on 10/03/19 | 45.36 on 10/03/19 | 257.38 on 10/03/19 | 50.09 on 11/27/19 |
| High | 52.60 on 10/03/19 | 120.01 on 11/27/19 | 54.37 on 11/27/19 | 281.91 on 11/27/19 | 54.84 on 10/03/19 |
| 6-Month | |||||
| %Chg | -23.09% since 06/11/19 | +20.42% since 06/11/19 | +14.29% since 06/11/19 | +7.22% since 06/11/19 | -7.75% since 06/11/19 |
| Low | 39.85 on 11/27/19 | 88.14 on 08/15/19 | 44.00 on 08/15/19 | 253.93 on 08/15/19 | 50.09 on 11/27/19 |
| High | 56.28 on 08/15/19 | 120.01 on 11/27/19 | 54.37 on 11/27/19 | 281.91 on 11/27/19 | 55.98 on 08/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,322 | 426,904 | 358,182 | 22,577,549 | 238,500 |
| Shares Outstanding, K | 6,534 | 3,650 | 6,700 | 80,793 | 4,724 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.74 | 3.04 | 2.00 | 0.99 | -0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.230 on 09/25/19 | 0.261 on 06/25/19 | 0.109 on 06/25/19 | 0.514 on 11/15/19 | 0.197 on 09/25/19 |
| Next Ex-Dividends Date | 09/25/19 | 06/25/19 | 06/25/19 | 11/15/19 | 09/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.90 | 17.77 | 0.00 |
