Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 -3X ETF (SDOW)

Ultrapro Short Dow 30 -3X ETF (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 25.09 60.33 66.72 339.40 32.63
High 25.36 61.47 67.55 341.54 32.75
Low 24.62 59.67 66.27 338.16 32.43
Last 25.06 60.44 66.81 339.61 32.61
Change -0.04 +0.12 +0.08 +0.25 -0.02
% Change -0.16% +0.20% +0.12% +0.07% -0.06%
Volume 7,675,900 2,285,400 321,300 2,907,300 823,400
20-Day Average Volume 9,473,660 3,016,025 297,545 3,746,045 880,020
Previous Close 25.10 60.32 66.73 339.36 32.63
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.92 58.72 65.45 335.80 32.93
20-Day Raw Stochastic 23.16% 70.28% 72.71% 74.79% 27.24%
20-Day Relative Strength 44.00% 54.03% 54.49% 55.37% 44.87%
Weighted Alpha -22.73 -9.79 -2.38 +1.20 -4.15
Today's Opinion 88% Sell 64% Buy 64% Buy 72% Buy 80% Sell
Previous Opinion 88% Sell 64% Buy 64% Buy 72% Buy 80% Sell
Last Month's Opinion 80% Sell 56% Buy 56% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg -4.86% since 01/20/23 +5.26% since 01/20/23 +3.47% since 01/20/23 +1.78% since 01/20/23 -1.66% since 01/20/23
Low 24.62 on 01/27/23 56.80 on 01/25/23 64.13 on 01/25/23 332.55 on 01/25/23 32.43 on 01/27/23
High 26.60 on 01/25/23 61.47 on 01/27/23 67.55 on 01/27/23 341.54 on 01/27/23 33.27 on 01/25/23
1-Month  
%Chg -6.14% since 12/27/22 +5.31% since 12/27/22 +3.87% since 12/27/22 +2.18% since 12/27/22 -1.75% since 12/27/22
Low 24.24 on 01/13/23 54.93 on 01/05/23 62.56 on 01/05/23 328.10 on 01/05/23 32.22 on 01/13/23
High 27.79 on 01/05/23 62.77 on 01/13/23 68.40 on 01/13/23 343.49 on 01/13/23 33.67 on 01/05/23
3-Month  
%Chg -18.26% since 10/27/22 +14.62% since 10/27/22 +10.65% since 10/27/22 +5.98% since 10/27/22 -5.59% since 10/27/22
Low 23.33 on 12/13/22 50.86 on 11/03/22 59.05 on 11/03/22 317.18 on 11/03/22 31.79 on 12/13/22
High 31.46 on 11/03/22 66.17 on 12/13/22 70.75 on 12/13/22 348.22 on 12/13/22 34.88 on 11/03/22
6-Month  
%Chg -21.86% since 07/27/22 +8.88% since 07/27/22 +8.14% since 07/27/22 +5.47% since 07/27/22 -5.72% since 07/27/22
Low 23.33 on 12/13/22 37.98 on 10/13/22 48.42 on 10/13/22 286.62 on 10/13/22 31.79 on 12/13/22
High 44.05 on 09/30/22 66.71 on 08/16/22 70.75 on 12/13/22 348.22 on 12/13/22 38.66 on 10/13/22
Key Statistics  
Market Capitalization, $K 757,196 681,860 370,333 29,658,794 266,542
Shares Outstanding, K 30,190 11,300 5,550 87,390 8,170
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.39 2.97 1.96 0.95 -0.89
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.097 on 12/22/22 0.182 on 12/22/22 0.234 on 12/22/22 0.280 on 01/20/23 0.135 on 12/22/22
Next Ex-Dividends Date 12/22/22 12/22/22 12/22/22 01/20/23 12/22/22
Ratios  
Price/Earnings ttm 0.00 0.00 18.43 17.33 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar