Ultrapro Short Dow 30 -3X ETF
(SDOW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | UDOW | DDM | DIA | DOG |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.85 | 61.40 | 59.25 | 492.37 | 23.05 |
| High | 29.90 | 64.83 | 61.49 | 501.67 | 23.05 |
| Low | 28.12 | 61.31 | 59.25 | 492.13 | 22.59 |
| Latest | 28.25 | 64.56 | 61.37 | 501.03 | 22.61 |
| Change | -2.22 | +4.39 | +2.94 | +12.12 | -0.56 |
| % Change | -7.29% | +7.30% | +5.03% | +2.48% | -2.42% |
| Volume | 8,533,900 | 4,613,600 | 759,200 | 10,635,200 | 4,899,300 |
| 20-Day Average Volume | 5,239,635 | 4,551,365 | 548,175 | 6,839,295 | 5,110,620 |
| Previous Close | 30.47 | 60.17 | 58.43 | 488.91 | 23.17 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.80 | 61.73 | 59.43 | 492.36 | 22.99 |
| 20-Day Raw Stochastic | 4.12% | 95.62% | 96.87% | 96.32% | 2.55% |
| 20-Day Relative Strength | 39.98 | 58.74 | 59.03 | 60.08 | 40.37 |
| Weighted Alpha | -43.67 | +42.02 | +28.72 | +17.02 | -14.57 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 01/30/26 | +7.01% since 01/30/26 | +4.87% since 01/30/26 | +2.45% since 01/30/26 | -2.37% since 01/30/26 |
| Low | 28.12 on 02/06/26 | 59.59 on 02/02/26 | 58.11 on 02/02/26 | 486.98 on 02/02/26 | 22.59 on 02/06/26 |
| High | 30.83 on 02/02/26 | 64.83 on 02/06/26 | 61.49 on 02/06/26 | 501.67 on 02/06/26 | 23.26 on 02/02/26 |
| 1-Month | |||||
| %Chg | -3.68% since 01/06/26 | +2.53% since 01/06/26 | +2.05% since 01/06/26 | +1.30% since 01/06/26 | -0.96% since 01/06/26 |
| Low | 28.12 on 02/06/26 | 58.67 on 01/30/26 | 57.50 on 01/30/26 | 484.24 on 01/20/26 | 22.59 on 02/06/26 |
| High | 31.27 on 01/30/26 | 64.83 on 02/06/26 | 61.49 on 02/06/26 | 501.67 on 02/06/26 | 23.38 on 01/30/26 |
| 3-Month | |||||
| %Chg | -18.78% since 11/06/25 | +17.99% since 11/06/25 | +12.43% since 11/06/25 | +6.77% since 11/06/25 | -6.53% since 11/06/25 |
| Low | 28.12 on 02/06/26 | 50.43 on 11/20/25 | 51.74 on 11/20/25 | 457.71 on 11/20/25 | 22.59 on 02/06/26 |
| High | 37.51 on 11/20/25 | 64.83 on 02/06/26 | 61.49 on 02/06/26 | 501.67 on 02/06/26 | 24.84 on 11/20/25 |
| 6-Month | |||||
| %Chg | -31.89% since 08/06/25 | +37.38% since 08/06/25 | +25.27% since 08/06/25 | +13.36% since 08/06/25 | -11.54% since 08/06/25 |
| Low | 28.12 on 02/06/26 | 45.72 on 08/07/25 | 48.12 on 08/07/25 | 437.98 on 08/07/25 | 22.59 on 02/06/26 |
| High | 42.61 on 08/07/25 | 64.83 on 02/06/26 | 61.49 on 02/06/26 | 501.67 on 02/06/26 | 25.81 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,438 | 810,228 | 540,056 | 44,611,712 | 120,285 |
| Shares Outstanding, K | 5,750 | 12,550 | 8,800 | 89,040 | 5,320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.59 | 2.79 | 1.84 | 0.91 | -0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.440 on 12/24/25 | 0.195 on 12/24/25 | 0.139 on 12/24/25 | 0.179 on 01/16/26 | 0.258 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 01/16/26 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.04 | 0.00 |