Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDOW | UDOW | DDM | DIA | DOG |
Company | Ultrapro Short Dow 30 -3X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 18.52 | 72.25 | 78.30 | 377.57 | 29.97 |
High | 18.52 | 72.25 | 78.30 | 377.57 | 29.97 |
Low | 18.52 | 72.25 | 78.30 | 377.57 | 29.97 |
Last | 18.52 | 72.25 | 78.30 | 377.57 | 29.97 |
Change | +0.02 | -0.05 | +0.14 | -0.27 | +0.02 |
% Change | +0.11% | -0.07% | +0.18% | -0.07% | +0.07% |
Volume | 230,883 | 110,844 | 5,748 | 58,184 | 31,198 |
20-Day Average Volume | 11,323,068 | 3,007,942 | 299,157 | 3,845,136 | 1,340,146 |
Previous Close | 18.50 | 72.30 | 78.16 | 377.84 | 29.95 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.15 | 78.38 | 82.40 | 387.18 | 29.14 |
20-Day Raw Stochastic | 93.13% | 6.17% | 7.14% | 6.11% | 94.18% |
20-Day Relative Strength | 62.69% | 36.27% | 37.14% | 37.80% | 62.83% |
Weighted Alpha | -26.38 | +23.89 | +18.63 | +11.43 | -8.91 |
Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 04/12/24 | -1.93% since 04/12/24 | -1.06% since 04/12/24 | -0.61% since 04/12/24 | +0.77% since 04/12/24 |
Low | 17.59 on 04/15/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 29.44 on 04/15/24 |
High | 18.72 on 04/17/24 | 75.94 on 04/15/24 | 80.76 on 04/15/24 | 383.82 on 04/15/24 | 30.06 on 04/17/24 |
1-Month | |||||
%Chg | +10.44% since 03/19/24 | -11.26% since 03/19/24 | -7.45% since 03/19/24 | -3.41% since 03/19/24 | +3.20% since 03/19/24 |
Low | 15.58 on 03/21/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 |
High | 18.72 on 04/17/24 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 |
3-Month | |||||
%Chg | +1.32% since 01/19/24 | -3.42% since 01/19/24 | -1.69% since 01/19/24 | -0.27% since 01/19/24 | +0.91% since 01/19/24 |
Low | 15.58 on 03/21/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 |
High | 18.72 on 04/17/24 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 |
6-Month | |||||
%Chg | -30.08% since 10/19/23 | +36.76% since 10/19/23 | +24.68% since 10/19/23 | +13.00% since 10/19/23 | -10.67% since 10/19/23 |
Low | 15.58 on 03/21/24 | 47.72 on 10/27/23 | 58.76 on 10/27/23 | 323.21 on 10/27/23 | 28.19 on 03/21/24 |
High | 29.26 on 10/27/23 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 34.74 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 296,697 | 593,097 | 367,492 | 31,981,328 | 196,784 |
Shares Outstanding, K | 16,042 | 8,200 | 4,700 | 84,643 | 6,574 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.37 | 2.91 | 1.92 | 0.94 | -0.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.252 on 03/20/24 | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.933 on 03/15/24 | 0.316 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |