Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | UDOW | DDM | DIA | DOG |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.09 | 60.33 | 66.72 | 339.40 | 32.63 |
| High | 25.36 | 61.47 | 67.55 | 341.54 | 32.75 |
| Low | 24.62 | 59.67 | 66.27 | 338.16 | 32.43 |
| Last | 25.06 | 60.44 | 66.81 | 339.61 | 32.61 |
| Change | -0.04 | +0.12 | +0.08 | +0.25 | -0.02 |
| % Change | -0.16% | +0.20% | +0.12% | +0.07% | -0.06% |
| Volume | 7,675,900 | 2,285,400 | 321,300 | 2,907,300 | 823,400 |
| 20-Day Average Volume | 9,473,660 | 3,016,025 | 297,545 | 3,746,045 | 880,020 |
| Previous Close | 25.10 | 60.32 | 66.73 | 339.36 | 32.63 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 58.72 | 65.45 | 335.80 | 32.93 |
| 20-Day Raw Stochastic | 23.16% | 70.28% | 72.71% | 74.79% | 27.24% |
| 20-Day Relative Strength | 44.00% | 54.03% | 54.49% | 55.37% | 44.87% |
| Weighted Alpha | -22.73 | -9.79 | -2.38 | +1.20 | -4.15 |
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 01/20/23 | +5.26% since 01/20/23 | +3.47% since 01/20/23 | +1.78% since 01/20/23 | -1.66% since 01/20/23 |
| Low | 24.62 on 01/27/23 | 56.80 on 01/25/23 | 64.13 on 01/25/23 | 332.55 on 01/25/23 | 32.43 on 01/27/23 |
| High | 26.60 on 01/25/23 | 61.47 on 01/27/23 | 67.55 on 01/27/23 | 341.54 on 01/27/23 | 33.27 on 01/25/23 |
| 1-Month | |||||
| %Chg | -6.14% since 12/27/22 | +5.31% since 12/27/22 | +3.87% since 12/27/22 | +2.18% since 12/27/22 | -1.75% since 12/27/22 |
| Low | 24.24 on 01/13/23 | 54.93 on 01/05/23 | 62.56 on 01/05/23 | 328.10 on 01/05/23 | 32.22 on 01/13/23 |
| High | 27.79 on 01/05/23 | 62.77 on 01/13/23 | 68.40 on 01/13/23 | 343.49 on 01/13/23 | 33.67 on 01/05/23 |
| 3-Month | |||||
| %Chg | -18.26% since 10/27/22 | +14.62% since 10/27/22 | +10.65% since 10/27/22 | +5.98% since 10/27/22 | -5.59% since 10/27/22 |
| Low | 23.33 on 12/13/22 | 50.86 on 11/03/22 | 59.05 on 11/03/22 | 317.18 on 11/03/22 | 31.79 on 12/13/22 |
| High | 31.46 on 11/03/22 | 66.17 on 12/13/22 | 70.75 on 12/13/22 | 348.22 on 12/13/22 | 34.88 on 11/03/22 |
| 6-Month | |||||
| %Chg | -21.86% since 07/27/22 | +8.88% since 07/27/22 | +8.14% since 07/27/22 | +5.47% since 07/27/22 | -5.72% since 07/27/22 |
| Low | 23.33 on 12/13/22 | 37.98 on 10/13/22 | 48.42 on 10/13/22 | 286.62 on 10/13/22 | 31.79 on 12/13/22 |
| High | 44.05 on 09/30/22 | 66.71 on 08/16/22 | 70.75 on 12/13/22 | 348.22 on 12/13/22 | 38.66 on 10/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 757,196 | 681,860 | 370,333 | 29,658,794 | 266,542 |
| Shares Outstanding, K | 30,190 | 11,300 | 5,550 | 87,390 | 8,170 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.39 | 2.97 | 1.96 | 0.95 | -0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.097 on 12/22/22 | 0.182 on 12/22/22 | 0.234 on 12/22/22 | 0.280 on 01/20/23 | 0.135 on 12/22/22 |
| Next Ex-Dividends Date | 12/22/22 | 12/22/22 | 12/22/22 | 01/20/23 | 12/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.43 | 17.33 | 0.00 |
