Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 Proshares (SDOW)

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 18.39 77.65 46.69 277.69 43.94
High 18.52 80.64 47.87 281.15 44.04
Low 17.74 77.15 46.48 277.09 43.42
Last 18.02 79.36 47.33 279.57 43.65
Change +0.23 -1.10 -0.51 -1.46 +0.21
% Change +1.29% -1.37% -1.07% -0.52% +0.48%
Volume 9,619,600 3,139,600 777,700 3,305,200 928,900
20-Day Average Volume 8,828,290 2,526,400 864,520 3,422,645 1,075,350
Previous Close 17.79 80.46 47.84 281.03 43.44
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.79 81.59 48.16 281.77 43.40
20-Day Raw Stochastic 62.78% 24.82% 25.41% 26.96% 68.43%
20-Day Relative Strength 44.16% 52.27% 52.72% 53.07% 45.26%
Weighted Alpha -62.54 +34.97 +18.84 +7.00 -19.69
Today's Opinion 88% Sell 16% Buy 64% Buy 80% Buy 88% Sell
Previous Opinion 100% Sell 16% Buy 64% Buy 80% Buy 88% Sell
Last Month's Opinion 100% Sell 24% Buy 56% Buy 88% Buy 100% Sell
Performance  
5-Days  
%Chg -4.25% since 09/10/20 +4.11% since 09/10/20 +2.76% since 09/10/20 +1.37% since 09/10/20 -1.38% since 09/10/20
Low 17.14 on 09/16/20 75.47 on 09/11/20 45.80 on 09/11/20 274.96 on 09/11/20 42.94 on 09/16/20
High 18.99 on 09/11/20 83.31 on 09/16/20 48.92 on 09/16/20 284.23 on 09/16/20 44.40 on 09/11/20
1-Month  
%Chg -3.07% since 08/17/20 +0.46% since 08/17/20 +0.53% since 08/17/20 +0.22% since 08/17/20 -0.82% since 08/17/20
Low 15.96 on 09/03/20 75.42 on 09/10/20 45.78 on 09/10/20 274.85 on 09/10/20 41.84 on 09/03/20
High 19.24 on 08/20/20 91.31 on 09/03/20 51.88 on 09/03/20 292.36 on 09/03/20 44.49 on 08/20/20
3-Month  
%Chg -23.25% since 06/17/20 +20.61% since 06/17/20 +14.10% since 06/17/20 +6.78% since 06/17/20 -7.79% since 06/17/20
Low 15.96 on 09/03/20 57.15 on 06/26/20 37.82 on 06/26/20 249.70 on 06/26/20 41.84 on 09/03/20
High 26.57 on 06/26/20 91.31 on 09/03/20 51.88 on 09/03/20 292.36 on 09/03/20 49.41 on 06/26/20
6-Month  
%Chg -71.72% since 03/17/20 +93.00% since 03/17/20 +63.09% since 03/17/20 +30.96% since 03/17/20 -29.60% since 03/17/20
Low 15.96 on 09/03/20 25.32 on 03/23/20 21.05 on 03/23/20 182.10 on 03/23/20 41.84 on 09/03/20
High 95.94 on 03/23/20 91.31 on 09/03/20 51.88 on 09/03/20 292.36 on 09/03/20 71.90 on 03/23/20
Key Statistics  
Market Capitalization, $K 538,751 715,827 356,110 23,200,317 418,150
Shares Outstanding, K 30,284 8,900 7,450 82,593 9,624
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.29 3.09 2.03 0.98 -0.89
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.066 on 03/25/20 0.003 on 06/24/20 0.011 on 06/24/20 0.604 on 08/21/20 0.055 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/24/20 06/24/20 08/21/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 19.88 22.13 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar