Ultrapro Short Dow 30 Proshares (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | UDOW | DDM | DIA | DOG |
| Company | Ultrapro Short Dow 30 Proshares | Ultrapro Dow 30 Proshares | Ultra Dow 30 Proshares | Dow Industrials SPDR | Dow 30 Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.39 | 77.65 | 46.69 | 277.69 | 43.94 |
| High | 18.52 | 80.64 | 47.87 | 281.15 | 44.04 |
| Low | 17.74 | 77.15 | 46.48 | 277.09 | 43.42 |
| Last | 18.02 | 79.36 | 47.33 | 279.57 | 43.65 |
| Change | +0.23 | -1.10 | -0.51 | -1.46 | +0.21 |
| % Change | +1.29% | -1.37% | -1.07% | -0.52% | +0.48% |
| Volume | 9,619,600 | 3,139,600 | 777,700 | 3,305,200 | 928,900 |
| 20-Day Average Volume | 8,828,290 | 2,526,400 | 864,520 | 3,422,645 | 1,075,350 |
| Previous Close | 17.79 | 80.46 | 47.84 | 281.03 | 43.44 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.79 | 81.59 | 48.16 | 281.77 | 43.40 |
| 20-Day Raw Stochastic | 62.78% | 24.82% | 25.41% | 26.96% | 68.43% |
| 20-Day Relative Strength | 44.16% | 52.27% | 52.72% | 53.07% | 45.26% |
| Weighted Alpha | -62.54 | +34.97 | +18.84 | +7.00 | -19.69 |
| Today's Opinion | 88% Sell | 16% Buy | 64% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 16% Buy | 64% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 09/10/20 | +4.11% since 09/10/20 | +2.76% since 09/10/20 | +1.37% since 09/10/20 | -1.38% since 09/10/20 |
| Low | 17.14 on 09/16/20 | 75.47 on 09/11/20 | 45.80 on 09/11/20 | 274.96 on 09/11/20 | 42.94 on 09/16/20 |
| High | 18.99 on 09/11/20 | 83.31 on 09/16/20 | 48.92 on 09/16/20 | 284.23 on 09/16/20 | 44.40 on 09/11/20 |
| 1-Month | |||||
| %Chg | -3.07% since 08/17/20 | +0.46% since 08/17/20 | +0.53% since 08/17/20 | +0.22% since 08/17/20 | -0.82% since 08/17/20 |
| Low | 15.96 on 09/03/20 | 75.42 on 09/10/20 | 45.78 on 09/10/20 | 274.85 on 09/10/20 | 41.84 on 09/03/20 |
| High | 19.24 on 08/20/20 | 91.31 on 09/03/20 | 51.88 on 09/03/20 | 292.36 on 09/03/20 | 44.49 on 08/20/20 |
| 3-Month | |||||
| %Chg | -23.25% since 06/17/20 | +20.61% since 06/17/20 | +14.10% since 06/17/20 | +6.78% since 06/17/20 | -7.79% since 06/17/20 |
| Low | 15.96 on 09/03/20 | 57.15 on 06/26/20 | 37.82 on 06/26/20 | 249.70 on 06/26/20 | 41.84 on 09/03/20 |
| High | 26.57 on 06/26/20 | 91.31 on 09/03/20 | 51.88 on 09/03/20 | 292.36 on 09/03/20 | 49.41 on 06/26/20 |
| 6-Month | |||||
| %Chg | -71.72% since 03/17/20 | +93.00% since 03/17/20 | +63.09% since 03/17/20 | +30.96% since 03/17/20 | -29.60% since 03/17/20 |
| Low | 15.96 on 09/03/20 | 25.32 on 03/23/20 | 21.05 on 03/23/20 | 182.10 on 03/23/20 | 41.84 on 09/03/20 |
| High | 95.94 on 03/23/20 | 91.31 on 09/03/20 | 51.88 on 09/03/20 | 292.36 on 09/03/20 | 71.90 on 03/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 538,751 | 715,827 | 356,110 | 23,200,317 | 418,150 |
| Shares Outstanding, K | 30,284 | 8,900 | 7,450 | 82,593 | 9,624 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.29 | 3.09 | 2.03 | 0.98 | -0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.066 on 03/25/20 | 0.003 on 06/24/20 | 0.011 on 06/24/20 | 0.604 on 08/21/20 | 0.055 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 06/24/20 | 06/24/20 | 08/21/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.88 | 22.13 | 0.00 |
