Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | UDOW | DDM | DIA | DOG |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.55 | 77.75 | 70.38 | 543.30 | 20.89 |
| High | 21.62 | 79.26 | 71.25 | 546.75 | 20.92 |
| Low | 21.13 | 77.55 | 70.26 | 542.65 | 20.77 |
| Last | 21.62 | 77.55 | 70.29 | 542.81 | 20.91 |
| Change | -0.26 | +0.97 | +0.60 | +2.38 | -0.09 |
| Percent Change | -1.19% | +1.27% | +0.86% | +0.44% | -0.43% |
| Volume | 6,641,900 | 1,596,300 | 232,000 | 5,256,700 | 2,521,400 |
| 20-Day Average Volume | 3,692,600 | 1,642,650 | 200,535 | 3,993,405 | 1,884,930 |
| Previous | 21.88 | 76.58 | 69.69 | 540.43 | 21.00 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 70.51 | 65.83 | 524.53 | 21.63 |
| 20-Day Raw Stochastic | 11.61% | 86.64% | 87.93% | 87.70% | 11.35% |
| 20-Day Relative Strength | 34.90 | 64.79 | 65.09 | 65.47 | 35.27 |
| Weighted Alpha | -49.91 | +69.89 | +46.37 | +24.04 | -19.22 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.27% since 07/29/26 | +16.25% since 07/29/26 | +10.66% since 07/29/26 | +5.32% since 07/29/26 | -5.00% since 07/29/26 |
| Low | 21.13 on 08/05/26 | 66.85 on 07/30/26 | 63.63 on 07/30/26 | 515.87 on 07/30/26 | 20.77 on 08/05/26 |
| High | 25.20 on 07/30/26 | 79.26 on 08/05/26 | 71.25 on 08/05/26 | 546.75 on 08/05/26 | 22.00 on 07/30/26 |
| 1-Month | |||||
| %Chg | -7.84% since 07/02/26 | +7.26% since 07/02/26 | +5.22% since 07/02/26 | +2.83% since 07/02/26 | -2.43% since 07/02/26 |
| Low | 21.13 on 08/05/26 | 66.45 on 07/29/26 | 63.29 on 07/29/26 | 514.72 on 07/23/26 | 20.77 on 08/05/26 |
| High | 25.39 on 07/23/26 | 79.26 on 08/05/26 | 71.25 on 08/05/26 | 546.75 on 08/05/26 | 22.03 on 07/23/26 |
| 3-Month | |||||
| %Chg | -25.93% since 05/05/26 | +30.01% since 05/05/26 | +20.03% since 05/05/26 | +10.11% since 05/05/26 | -9.24% since 05/05/26 |
| Low | 21.13 on 08/05/26 | 59.29 on 05/20/26 | 58.37 on 05/20/26 | 492.49 on 05/20/26 | 20.77 on 08/05/26 |
| High | 29.33 on 05/20/26 | 79.26 on 08/05/26 | 71.25 on 08/05/26 | 546.75 on 08/05/26 | 23.10 on 05/20/26 |
| 6-Month | |||||
| %Chg | -29.04% since 02/05/26 | +28.88% since 02/05/26 | +20.30% since 02/05/26 | +11.02% since 02/05/26 | -9.75% since 02/05/26 |
| Low | 21.13 on 08/05/26 | 46.25 on 03/30/26 | 49.26 on 03/30/26 | 450.44 on 03/30/26 | 20.77 on 08/05/26 |
| High | 38.37 on 03/30/26 | 79.26 on 08/05/26 | 71.25 on 08/05/26 | 546.75 on 08/05/26 | 25.12 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,125 | 942,233 | 551,777 | 46,730,509 | 96,604 |
| Shares Outstanding, K | 6,250 | 12,150 | 7,850 | 86,090 | 4,620 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.45 | 2.60 | 1.73 | 0.86 | -0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.218 on 06/24/26 | 0.209 on 06/24/26 | 0.172 on 06/24/26 | 0.149 on 07/17/26 | 0.163 on 06/24/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/24/26 | 07/17/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.59 | 0.00 |