Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 Proshares (SDOW)

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 506,994,200
  • Shares Outstanding, K 12,240
  • 60-Month Beta -2.28
Trade SDOW with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.066 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 77.29% ( -0.08%)
  • Historical Volatility 57.71%
  • IV Percentile 91%
  • IV Rank 75.99%
  • IV High 90.02% on 03/07/22
  • IV Low 36.99% on 10/21/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 2,670
  • Volume Avg (30-Day) 3,052
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 33,019
  • Open Int (30-Day) 33,263

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.52 +42.60%
on 09/12/22
44.05 -1.20%
on 09/30/22
+10.73 (+32.72%)
since 08/30/22
3-Month
26.46 +64.48%
on 08/16/22
44.05 -1.20%
on 09/30/22
+6.52 (+17.62%)
since 06/30/22
52-Week
24.73 +75.98%
on 01/05/22
44.05 -1.20%
on 09/30/22
+9.91 (+29.49%)
since 09/30/21

Most Recent Stories

More News
6 Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week, with losses seen in all major indexes.

TLT : 102.45 (-1.29%)
SPXU : 22.42 (+4.57%)
FAZ : 29.96 (+2.81%)
SPXS : 29.54 (+4.68%)
SDOW : 43.52 (+5.12%)
SQQQ : 61.32 (+5.45%)
BOIL : 53.66 (-2.67%)
DXD : 58.72 (+3.42%)
SCC : 29.99 (+2.88%)
WEBS : 43.47 (+3.67%)
SDOW Makes Bullish Cross Above Critical Moving Average

In trading on Friday, shares of the SDOW ETF crossed above their 200 day moving average of $29.55, changing hands as high as $29.97 per share. SDOW shares are currently trading up about 6.3% on the day....

SDOW : 43.52 (+5.12%)
5 Inverse ETFs to Tap Worsening Russia-Ukraine Tension

Investors are betting that the recent pain in the stock market will intensify and are thus loading up ETFs against the market surge.

SPY : 357.18 (-1.55%)
SRTY : 70.99 (+1.82%)
SPXU : 22.42 (+4.57%)
SDOW : 43.52 (+5.12%)
SQQQ : 61.32 (+5.45%)
WEBS : 43.47 (+3.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short Dow 30 Proshares 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJ Industrial Average SWAP Morgan Stanley & Co. International PLC 0.00%
DJIA MINI E-CBOT EQUITY INDEX 16/DEC/2022 DMZ2 INDEX 0.00%
DJ Industrial Average SWAP Barclays Capital Citibank NA 0.00%

See More

Key Turning Points

3rd Resistance Point 47.94
2nd Resistance Point 45.99
1st Resistance Point 44.76
Last Price 43.52
1st Support Level 41.58
2nd Support Level 39.63
3rd Support Level 38.40

See More

52-Week High 44.05
Last Price 43.52
Fibonacci 61.8% 36.67
Fibonacci 50% 34.39
Fibonacci 38.2% 32.11
52-Week Low 24.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar