Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrapro Short Dow 30 -3X ETF (SDOW)

Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.12 +0.46%
on 02/06/26
30.83 -8.35%
on 02/02/26
-2.20 (-7.22%)
since 01/30/26
1-Month
28.12 +0.46%
on 02/06/26
31.27 -9.67%
on 01/30/26
-1.08 (-3.68%)
since 01/06/26
3-Month
28.12 +0.46%
on 02/06/26
37.51 -24.69%
on 11/20/25
-6.53 (-18.78%)
since 11/06/25
6-Month
28.12 +0.46%
on 02/06/26
42.61 -33.70%
on 08/07/25
-13.23 (-31.89%)
since 08/06/25
YTD
28.12 +0.46%
on 02/06/26
32.44 -12.93%
on 01/02/26
-3.70 (-11.58%)
since 12/31/25
52-Week
28.12 +0.46%
on 02/06/26
75.95 -62.80%
on 04/07/25
-15.63 (-35.62%)
since 02/06/25
2-Year
28.12 +0.46%
on 02/06/26
75.95 -62.80%
on 04/07/25
-41.59 (-59.55%)
since 02/06/24
3-Year
28.12 +0.46%
on 02/02/26
125.46 -77.48%
on 03/13/23
-73.07 (-72.12%)
since 02/06/23
5-Year
28.12 +0.46%
on 02/02/26
198.08 -85.74%
on 03/01/21
-155.75 (-84.65%)
since 02/08/21
10-Year
28.12 +0.46%
on 02/01/26
4,981.76 -99.43%
on 03/01/16
-5,009.83 (-99.44%)
since 02/01/16

52-Week Key Points

52-Week High 75.95
Fibonacci 61.8% 57.68
Fibonacci 50% 52.03
Fibonacci 38.2% 46.39
Last Price 28.25
52-Week Low 28.12

See More

SDOW Daily Price Range

Day Low
28.12
Day High
29.90
Daily Closing Range: +7.30%
Close to Close %Change: -7.29%
Close to Open %Change: -5.36%
High to Low %Change: +6.33%
Open to Previous %Change: -2.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.35%
1-Month 4 times -9.67%
3-Month 5 times -24.69%
6-Month 1 time -33.70%
YTD 1 time -12.93%
52-Week 17 times -62.80%
2-Year 7 times -62.80%
3-Year 5 times -77.48%
5-Year 3 times -85.74%
10-Year 1 time -99.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.46%
1-Month 2 times +0.46%
3-Month 11 times +0.46%
6-Month 24 times +0.46%
YTD 5 times +0.46%
52-Week 29 times +0.46%
2-Year 65 times +0.46%
3-Year 47 times +0.46%
5-Year 70 times +0.46%
10-Year 77 times +0.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar