Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrapro Dow30 3X ETF (UDOW)

Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 635,263,700
  • Shares Outstanding, K 8,300
  • 60-Month Beta 2.91
Trade UDOW with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.64 (0.83%)
  • Most Recent Dividend 0.131 on 03/20/24
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 36.72% ( +0.53%)
  • Historical Volatility 31.09%
  • IV Percentile 70%
  • IV Rank 39.15%
  • IV High 50.56% on 05/04/23
  • IV Low 27.82% on 12/15/23
  • Put/Call Vol Ratio 0.32
  • Today's Volume 725
  • Volume Avg (30-Day) 1,619
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 12,071
  • Open Int (30-Day) 13,979

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.43 +6.65%
on 04/17/24
85.69 -11.10%
on 03/28/24
-7.18 (-8.61%)
since 03/22/24
3-Month
71.43 +6.65%
on 04/17/24
86.12 -11.54%
on 03/21/24
+1.71 (+2.30%)
since 01/24/24
52-Week
47.72 +59.64%
on 10/27/23
86.12 -11.54%
on 03/21/24
+17.83 (+30.56%)
since 04/24/23

Most Recent Stories

More News
After Winning in 2022, What Awaits Dow Jones ETFs in 2023?

The Dow Jones beat the S&P 500 and the Nasdaq Composite in 2022. Can it maintain the momentum in 2023?

SPY : 505.41 (-0.05%)
DIA : 384.44 (-0.15%)
DDM : 81.01 (-0.27%)
DJD : 46.93 (+0.11%)
IYY : 123.49 (-0.01%)
UDOW : 76.18 (-0.54%)
Dow Jones Enters New Bulls Market: ETFs to Play

After logging in back-to-back monthly gains, the Dow Jones Industrial Average entered into a new bull market, rallying 20% from its September lows.

DIA : 384.44 (-0.15%)
DDM : 81.01 (-0.27%)
DJD : 46.93 (+0.11%)
IYY : 123.49 (-0.01%)
UDOW : 76.18 (-0.54%)
October Marks Best Month for Dow Since 1976: ETFs in Focus

The Dow Jones Industrial Average has just logged its best month since 1976, gaining 14.4% in October.

DIA : 384.44 (-0.15%)
USO : 79.64 (-0.43%)
DDM : 81.01 (-0.27%)
DJD : 46.93 (+0.11%)
IYY : 123.49 (-0.01%)
UDOW : 76.18 (-0.54%)
Dow Jones Logs Best Month Since 1976: ETFs to Bet On

The Dow Jones Industrial Average wrapped up its best month since 1976, surging about 14% in October.

AMZN : 176.59 (-1.64%)
DIA : 384.44 (-0.15%)
DDM : 81.01 (-0.27%)
DJD : 46.93 (+0.11%)
IYY : 123.49 (-0.01%)
UDOW : 76.18 (-0.54%)
META : 493.50 (-0.52%)
Wall Street Turns Green in October: 5 Leveraged ETF Winners

Wall Street staged a solid comeback last month, with all three major indices logging positive returns.

UDOW : 76.18 (-0.54%)
DFEN : 24.42 (-2.09%)
DUSL : 50.72 (-2.56%)
NRGU : 651.61 (+0.46%)
MSOX : 4.66 (+0.87%)
Bullish Two Hundred Day Moving Average Cross - UDOW

In trading on Tuesday, shares of the ProShares UltraPro Dow30 ETF crossed above their 200 day moving average of $75.86, changing hands as high as $77.12 per share. ProShares UltraPro Dow30 shares are...

UDOW : 76.18 (-0.54%)
UDOW Crowded With Sellers

In trading on Wednesday, shares of the ProShares UltraPro Dow30 ETF entered into oversold territory, changing hands as low as $65.73 per share. We define oversold territory using the Relative Strength...

UDOW : 76.18 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Dow30 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Dow30 3X ETF 0.00%
DJ Industrial Average SWAP Barclays Capital Citibank NA 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJIA MINI E-CBOT EQUITY INDEX 21/JUN/2024 DMM4 INDEX 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 78.32
2nd Resistance Point 77.56
1st Resistance Point 76.87
Last Price 76.18
1st Support Level 75.41
2nd Support Level 74.65
3rd Support Level 73.96

See More

52-Week High 86.12
Last Price 76.18
Fibonacci 61.8% 71.45
Fibonacci 50% 66.92
Fibonacci 38.2% 62.39
52-Week Low 47.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar