Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Dow30 ETF (UDOW)

Ultrapro Dow30 ETF (UDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 408,934,200
  • Shares Outstanding, K 10,600
  • 60-Month Beta 2.93
Trade UDOW with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.42 (1.03%)
  • Most Recent Dividend 0.246 on 06/22/22
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 72.00% ( -2.83%)
  • Historical Volatility 65.93%
  • IV Percentile 90%
  • IV Rank 75.93%
  • IV High 83.36% on 03/07/22
  • IV Low 36.18% on 10/21/21
  • Put/Call Vol Ratio 0.75
  • Today's Volume 3,110
  • Volume Avg (30-Day) 2,452
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 27,338
  • Open Int (30-Day) 21,044

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.54 +8.04%
on 09/30/22
56.70 -26.56%
on 09/12/22
-9.16 (-18.03%)
since 09/02/22
3-Month
38.54 +8.04%
on 09/30/22
66.71 -37.58%
on 08/16/22
-8.63 (-17.17%)
since 07/01/22
52-Week
38.54 +8.04%
on 09/30/22
88.98 -53.20%
on 01/05/22
-30.14 (-41.99%)
since 10/01/21

Most Recent Stories

More News
Dow Jones Reclaims 34,000: ETFs to Ride On

The Dow Jones Industrial Average closed above 34,000 for the first time since May, led by a jump in the retail space.

WMT : 132.53 (+2.18%)
HD : 283.70 (+2.81%)
DIA : 294.79 (+2.61%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
IYY : 89.87 (+2.47%)
UDOW : 41.64 (+7.85%)
Bullish Two Hundred Day Moving Average Cross - UDOW

In trading on Tuesday, shares of the ProShares UltraPro Dow30 ETF crossed above their 200 day moving average of $75.86, changing hands as high as $77.12 per share. ProShares UltraPro Dow30 shares are...

UDOW : 41.64 (+7.85%)
UDOW Crowded With Sellers

In trading on Wednesday, shares of the ProShares UltraPro Dow30 ETF entered into oversold territory, changing hands as low as $65.73 per share. We define oversold territory using the Relative Strength...

UDOW : 41.64 (+7.85%)
7 Best Leveraged ETFs of Last Week

Overall, last week was upbeat for Wall Street with the S&P 500, the Dow Jones, the Nasdaq Composite and the Russell 2000 gaining about decently. The rally was spurred by bets that the new COVID-19 variant...

USO : 67.89 (+4.00%)
BNO : 28.39 (+3.92%)
UCO : 28.20 (+7.39%)
UDOW : 41.64 (+7.85%)
CWEB : 39.38 (+0.87%)
TECL : 23.41 (+8.99%)
NAIL : 24.51 (+12.38%)
FNGU : 6.12 (+3.55%)
HIBL : 22.47 (+8.81%)
ETFs to Tap as Dow Jones Hits 36K for the First Time

Investors seeking to participate in the Dow Jones' rally can consider the following ETFs.

DIA : 294.79 (+2.61%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
IYY : 89.87 (+2.47%)
UDOW : 41.64 (+7.85%)
What Awaits Dow Jones ETFs Ahead of Big Earnings Releases?

The outlook is pretty bullish this time thanks to economic improvement and broad-based positive sentiments regarding earnings.

BA : 126.05 (+4.10%)
AAPL : 142.45 (+3.08%)
MSFT : 240.74 (+3.37%)
CAT : 171.23 (+4.36%)
KO : 56.65 (+1.12%)
MCD : 235.34 (+1.99%)
DIA : 294.79 (+2.61%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
IYY : 89.87 (+2.47%)
UDOW : 41.64 (+7.85%)
Dow Jones Sets New All-Time High: More Upside for ETFs?

Dow Jones hit a new all-time high on Oct 20 thanks to upbeat earnings and an oil rally.

DIA : 294.79 (+2.61%)
USO : 67.89 (+4.00%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
UDOW : 41.64 (+7.85%)
ETFs to Play Dow Jones' Best Start to October Since 2003

The Dow Jones has recorded its best start to October since 2003.

MRK : 87.55 (+1.66%)
DIA : 294.79 (+2.61%)
USO : 67.89 (+4.00%)
DDM : 51.38 (+5.24%)
DJD : 38.48 (+2.64%)
IYY : 89.87 (+2.47%)
UDOW : 41.64 (+7.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Dow30 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Dow30 ETF 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
DJ Industrial Average SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Barclays Capital Citibank NA 0.00%
DJIA MINI E-CBOT EQUITY INDEX 16/DEC/2022 DMZ2 INDEX 0.00%
Unitedhealth Group Inc 0.00%

See More

Key Turning Points

3rd Resistance Point 45.58
2nd Resistance Point 43.93
1st Resistance Point 42.79
Last Price 41.64
1st Support Level 40.00
2nd Support Level 38.35
3rd Support Level 37.21

See More

52-Week High 88.98
Fibonacci 61.8% 69.71
Fibonacci 50% 63.76
Fibonacci 38.2% 57.81
Last Price 41.64
52-Week Low 38.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar