Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Dow 30 Proshares (UDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 496,633,500
  • Market Capitalization, $K 496,634
  • Shares Outstanding, K 4,950
  • 36-Month Beta 3.21
  • Price/Book 3.63
  • Price/Earnings ttm 16.62
  • Annual Dividend & Yield 0.43 (0.43%)
  • Most Recent Dividend 0.069 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.35 +9.96%
on 10/11/18
115.22 -13.77%
on 10/03/18
-5.30 (-5.06%)
since 09/17/18
3-Month
90.35 +9.96%
on 10/11/18
115.22 -13.77%
on 10/03/18
+5.68 (+6.06%)
since 07/17/18
52-Week
76.04 +30.65%
on 10/19/17
116.82 -14.95%
on 01/26/18
+23.82 (+31.54%)
since 10/17/17

Most Recent Stories

More News
How to Play Dow Jones' Surge With ETFs

We have highlighted some ETFs that could be compelling choices for investors seeking to ride the bull run in the Dow.

UDOW : 99.35 (-0.86%)
IYY : 140.04 (-0.06%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
BA : 365.50 (-0.75%)
How to Play Dow Jones' Surge With ETFs

We have highlighted some ETFs that could be compelling choices for investors seeking to ride the bull run in the Dow.

UDOW : 99.35 (-0.86%)
IYY : 140.04 (-0.06%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
BA : 365.50 (-0.75%)
Best Leveraged ETFs of Q3

Inside the top-performing leveraged ETFs of the third quarter of 2018.

UDOW : 99.35 (-0.86%)
QQQ : 177.29 (+0.04%)
DFEN : 53.46 (-2.99%)
TPOR : 31.99 (-1.05%)
CURE : 62.50 (+1.46%)
DUSL : 32.67 (-0.61%)
DIA : 256.97 (-0.37%)
SPY : 280.45 (+0.02%)
Best Leveraged ETFs of Q3

Inside the top-performing leveraged ETFs of the third quarter of 2018.

UDOW : 99.35 (-0.86%)
QQQ : 177.29 (+0.04%)
DFEN : 53.46 (-2.99%)
TPOR : 31.99 (-1.05%)
CURE : 62.50 (+1.46%)
DUSL : 32.67 (-0.61%)
DIA : 256.97 (-0.37%)
SPY : 280.45 (+0.02%)
Play These Leveraged ETFs as Market Rally Continues

These leveraged ETFs might prove profitable if U.S.-China trade meet sees success.

UDOW : 99.35 (-0.86%)
SAA : 109.22 (-0.84%)
URTY : 85.80 (-1.03%)
TNA : 72.83 (-1.05%)
SPXL : 48.28 (+0.12%)
UWM : 74.00 (-0.64%)
TQQQ : 60.85 (+0.33%)
SSO : 118.19 (unch)
UPRO : 50.95 (+0.22%)
Play These Leveraged ETFs as Market Rally Continues

These leveraged ETFs might prove profitable if U.S.-China trade meet sees success.

UDOW : 99.35 (-0.86%)
SAA : 109.22 (-0.84%)
URTY : 85.80 (-1.03%)
TNA : 72.83 (-1.05%)
SPXL : 48.28 (+0.12%)
UWM : 74.00 (-0.64%)
TQQQ : 60.85 (+0.33%)
SSO : 118.19 (unch)
UPRO : 50.95 (+0.22%)
Dow Springs Back: More Upside for ETFs?

What's behind the recent jump in Dow ETFs?

QQQ : 177.29 (+0.04%)
USO : 14.82 (-2.44%)
UDOW : 99.35 (-0.86%)
BNO : 22.63 (-1.18%)
CSCO : 45.94 (+0.26%)
IYY : 140.04 (-0.06%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
SPY : 280.45 (+0.02%)
BA : 365.50 (-0.75%)
DJD : 35.17 (-0.28%)
WMT : 96.56 (+0.78%)
Dow Springs Back: More Upside for ETFs?

What's behind the recent jump in Dow ETFs?

QQQ : 177.29 (+0.04%)
USO : 14.82 (-2.44%)
UDOW : 99.35 (-0.86%)
BNO : 22.63 (-1.18%)
CSCO : 45.94 (+0.26%)
IYY : 140.04 (-0.06%)
DDM : 46.48 (-0.58%)
DIA : 256.97 (-0.37%)
SPY : 280.45 (+0.02%)
BA : 365.50 (-0.75%)
DJD : 35.17 (-0.28%)
WMT : 96.56 (+0.78%)
Leveraged ETFs That Gained Double-Digits in July

The month of July was strong for the U.S. stock market with the S&P 500 re-claiming its 2800 level despite escalating trade worries.

UDOW : 99.35 (-0.86%)
FNGD : 29.94 (+0.91%)
TPOR : 31.99 (-1.05%)
FINU : 86.75 (+2.74%)
CURE : 62.50 (+1.46%)
DUSL : 32.67 (-0.61%)
Leveraged ETFs That Gained Double-Digits in July

The month of July was strong for the U.S. stock market with the S&P 500 re-claiming its 2800 level despite escalating trade worries.

UDOW : 99.35 (-0.86%)
FNGD : 29.94 (+0.91%)
TPOR : 31.99 (-1.05%)
FINU : 86.75 (+2.74%)
CURE : 62.50 (+1.46%)
DUSL : 32.67 (-0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade UDOW with:

Fund Summary

ProShares UltraPro Dow30 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro Dow30 ETF 0.00%
DJ Industrial Average SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP Credit Suisse International 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
DJIA MINI 09/21/2018 (DMU8) 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJ Industrial Average SWAP Deutsche Bank AG 0.00%

See More

Key Turning Points

2nd Resistance Point 102.64
1st Resistance Point 101.00
Last Price 99.35
1st Support Level 97.18
2nd Support Level 95.00

See More

52-Week High 116.82
Fibonacci 61.8% 101.24
Last Price 99.35
Fibonacci 50% 96.43
Fibonacci 38.2% 91.62
52-Week Low 76.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar