Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Dow 30 Proshares (UDOW)

Ultrapro Dow 30 Proshares (UDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 696,074,000
  • Shares Outstanding, K 6,200
  • 60-Month Beta 3.15
Trade UDOW with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.19
  • Most Recent Dividend 0.111
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 49.82%
  • Historical Volatility 41.33%
  • IV Percentile 25%
  • IV Rank 3.96%
  • IV High 313.92% on 03/16/20
  • IV Low 38.93% on 02/04/21
  • Put/Call Vol Ratio 0.55
  • Today's Volume 621
  • Volume Avg (30-Day) 912
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 7,483
  • Open Int (30-Day) 8,411

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.94 +21.86%
on 01/29/21
116.02 -0.28%
on 02/24/21
+9.05 (+8.49%)
since 01/22/21
3-Month
91.72 +26.13%
on 11/30/20
116.02 -0.28%
on 02/24/21
+18.40 (+18.91%)
since 11/24/20
52-Week
25.32 +356.88%
on 03/23/20
118.40 -2.29%
on 02/25/20
-0.59 (-0.51%)
since 02/24/20

Most Recent Stories

More News
Dow Jones Turns Positive for 2020: 7 Stocks Driving ETFs

The Dow Jones turned positive for the year 2020. Seven stocks drove the index and the related ETFs higher.

MSFT : 233.47 (+0.09%)
INTC : 62.49 (+2.24%)
WMT : 133.60 (-1.38%)
MCD : 212.88 (+0.74%)
V : 218.94 (+3.22%)
KO : 50.77 (+0.46%)
DIA : 319.42 (+1.28%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)
UDOW : 116.59 (+3.78%)
DDM : 61.67 (+2.51%)
Here's How Dow Jones Bounced Back: ETFs & Stocks in Focus

The Dow Jones recoiled sharply on May 14 helped by financial sector's strength, oil price gains and host of acquisition announcements.

DIA : 319.42 (+1.28%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)
UDOW : 116.59 (+3.78%)
DDM : 61.67 (+2.51%)
Stocks Soar 9%+ on Trump’s Plan to Fight the Coronavirus

Stocks Soar 9%+ on Trump’s Plan to Fight the Coronavirus

MOS : 31.98 (+8.30%)
PLNT : 88.75 (+5.68%)
SERV : 40.91 (+1.06%)
NWL : 24.33 (+1.12%)
TQQQ : 97.25 (+1.47%)
SPXL : 82.09 (+3.30%)
UDOW : 116.59 (+3.78%)
Dow Drops 10% as Market Looks for Help from Government

Dow Drops 10% as Market Looks for Help from Government

UGA : 31.59 (+0.83%)
WOOD : 86.25 (+1.01%)
PALL : 228.50 (+3.50%)
DBX : 22.76 (-1.81%)
WWE : 49.58 (+2.78%)
ROG : 186.28 (+0.92%)
SPY : 391.70 (+1.08%)
UDOW : 116.59 (+3.78%)
MSFT : 233.47 (+0.09%)
CME : 202.25 (+1.76%)
TXRH : 94.88 (+5.11%)
CURE : 79.37 (+2.28%)
ALGN : 575.40 (+1.34%)
EXAS : 137.69 (-0.74%)
TQQQ : 97.25 (+1.47%)
SPXL : 82.09 (+3.30%)
SVXY : 42.55 (+1.00%)
NVTA : 42.86 (+0.33%)
MO : 44.97 (+1.54%)
TAP : 46.70 (-0.60%)
Can Dow ETFs Be a Winner in 2020?

Though the Dow Jones has lagged its other two cousins the S&P 500 and the Nasdaq, can it surge higher in 2020?

DIA : 319.42 (+1.28%)
USO : 42.37 (+1.80%)
BNO : 16.62 (+1.71%)
UDOW : 116.59 (+3.78%)
DDM : 61.67 (+2.51%)
DJD : 41.41 (+1.37%)
IYY : 99.20 (+0.88%)
4 Ways to Play Dow Jones With ETFs

Here are some ETFs that could be compelling choices for investors seeking to ride the bull run in the Dow.

BA : 227.71 (+7.35%)
DIA : 319.42 (+1.28%)
DDM : 61.67 (+2.51%)
UDOW : 116.59 (+3.78%)
IYY : 99.20 (+0.88%)
4 Reasons That Led Dow Jones to 27,000: ETFs in Focus

Fed's rate cut optimism, oil price rally, large-cap outperformance and U.S.-China short-term trade negotiations boosted Dow Jones to this height, benefiting Dow-heavy ETFs.

DIS : 199.89 (+1.42%)
MSFT : 233.47 (+0.09%)
DIA : 319.42 (+1.28%)
DJD : 41.41 (+1.37%)
UDOW : 116.59 (+3.78%)
IYY : 99.20 (+0.88%)
DDM : 61.67 (+2.51%)
USO : 42.37 (+1.80%)
AXP : 139.98 (+2.22%)
MCD : 212.88 (+0.74%)
V : 218.94 (+3.22%)
Dow Sees Best Week Since November: ETFs in Focus

The Dow Jones registered its best week since November. This is likely to benefit a few funds given the Mexico trade deal, a dovish Fed and possibilities of an oil price rally.

DIA : 319.42 (+1.28%)
USO : 42.37 (+1.80%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)
BNO : 16.62 (+1.71%)
UDOW : 116.59 (+3.78%)
DDM : 61.67 (+2.51%)
4 Reasons to Bet on Dow Jones ETFs in Q2

U.S.-China trade optimism, increased manufacturing activity and oil price gains should drive Dow Jones ETFs higher in Q2.

DIA : 319.42 (+1.28%)
BNO : 16.62 (+1.71%)
USO : 42.37 (+1.80%)
UDOW : 116.59 (+3.78%)
DDM : 61.67 (+2.51%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)
4 Reasons to Bet on Dow Jones ETFs in Q2

U.S.-China trade optimism, increased manufacturing activity and oil price gains should drive Dow Jones ETFs higher in Q2.

DIA : 319.42 (+1.28%)
BNO : 16.62 (+1.71%)
USO : 42.37 (+1.80%)
UDOW : 116.59 (+3.78%)
DDM : 61.67 (+2.51%)
IYY : 99.20 (+0.88%)
DJD : 41.41 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Dow30 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro Dow30 ETF 0.00%
DJ INDUSTRIAL AVERAGE SWAP BANK OF AMERICA NA 0.00%
DJ INDUSTRIAL AVERAGE SWAP SOCIETE GENERALE 0.00%
DJ INDUSTRIAL AVERAGE SWAP CITIBANK NA 0.00%
DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBAS 0.00%
DJ INDUSTRIAL AVERAGE SWAP UBS AG 0.00%
DJ INDUSTRIAL AVERAGE SWAP CREDIT SUISSE INTERNATIONAL 0.00%
DJ INDUSTRIAL AVERAGE SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
DJ INDUSTRIAL AVERAGE SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
DJIA MINI 12/18/2020 (DMZ0) 0.00%

See More

Key Turning Points

3rd Resistance Point 119.67
2nd Resistance Point 116.60
1st Resistance Point 114.47
Last Price 116.59
1st Support Level 109.26
2nd Support Level 106.19
3rd Support Level 104.06

See More

52-Week High 118.40
Last Price 116.59
Fibonacci 61.8% 82.84
Fibonacci 50% 71.86
Fibonacci 38.2% 60.88
52-Week Low 25.32

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar