Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Dow30 ETF (UDOW)

Ultrapro Dow30 ETF (UDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 940,185,000
  • Shares Outstanding, K 12,750
  • 60-Month Beta 3.14
Trade UDOW with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.15 (0.20%)
  • Most Recent Dividend 0.036 on 06/22/21
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 54.89%
  • Historical Volatility 27.69%
  • IV Percentile 64%
  • IV Rank 31.59%
  • IV High 99.61% on 10/28/20
  • IV Low 34.23% on 07/02/21
  • Put/Call Vol Ratio 0.28
  • Today's Volume 898
  • Volume Avg (30-Day) 2,966
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 18,062
  • Open Int (30-Day) 24,685

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.96 +0.34%
on 09/20/21
79.64 -11.86%
on 08/30/21
-6.81 (-8.85%)
since 08/20/21
3-Month
66.74 +5.18%
on 06/21/21
80.28 -12.56%
on 08/16/21
+4.41 (+6.70%)
since 06/18/21
52-Week
32.12 +118.57%
on 10/30/20
80.28 -12.56%
on 08/16/21
+31.62 (+81.97%)
since 09/18/20

Most Recent Stories

More News
Dow Jones Sets New Record: More Upside Ahead for ETFs?

The Dow Jones is at the new high thanks to the $1 trillion infrastructure bill passing the Senate. What lies ahead?

DIA : 340.06 (-1.61%)
USO : 49.53 (-1.57%)
DDM : 70.23 (-3.32%)
DJD : 42.50 (-1.89%)
IYY : 109.60 (-1.65%)
UDOW : 70.10 (-4.90%)
Dow Jones Tops 35000: ETFs to Ride on the Strength

The beaten down price could be an attractive entry point for investors into the stocks of the index given the recovering economy from the pandemic lows.

DIA : 340.06 (-1.61%)
IYY : 109.60 (-1.65%)
DJD : 42.50 (-1.89%)
UDOW : 70.10 (-4.90%)
DDM : 70.23 (-3.32%)
Dow Jones Hits 33K: ETFs to Ride the Rally

The combination of factors will continue to push up Dow Jones, which has significant exposure to cyclical sectors.

DIA : 340.06 (-1.61%)
IYY : 109.60 (-1.65%)
DJD : 42.50 (-1.89%)
UDOW : 70.10 (-4.90%)
DDM : 70.23 (-3.32%)
Dow Hits Record High: Will ETFs Rally Further?

The Dow Jones hit a record high on Mar 13. Uptick in industrial activities, compelling valuation, falling dependence on Boeing and the current oil rally should add some more gains to the Dow Jones ETFs...

QQQ : 365.41 (-2.25%)
USO : 49.53 (-1.57%)
DIA : 340.06 (-1.61%)
IYY : 109.60 (-1.65%)
BNO : 19.44 (-1.17%)
DJD : 42.50 (-1.89%)
UDOW : 70.10 (-4.90%)
DDM : 70.23 (-3.32%)
Dow Jones Turns Positive for 2020: 7 Stocks Driving ETFs

The Dow Jones turned positive for the year 2020. Seven stocks drove the index and the related ETFs higher.

MSFT : 294.18 (-1.90%)
INTC : 53.00 (-2.32%)
WMT : 144.20 (-0.37%)
MCD : 241.04 (-0.60%)
V : 219.55 (-0.99%)
KO : 54.31 (-0.24%)
DIA : 340.06 (-1.61%)
IYY : 109.60 (-1.65%)
DJD : 42.50 (-1.89%)
UDOW : 70.10 (-4.90%)
DDM : 70.23 (-3.32%)
Here's How Dow Jones Bounced Back: ETFs & Stocks in Focus

The Dow Jones recoiled sharply on May 14 helped by financial sector's strength, oil price gains and host of acquisition announcements.

DIA : 340.06 (-1.61%)
IYY : 109.60 (-1.65%)
DJD : 42.50 (-1.89%)
UDOW : 70.10 (-4.90%)
DDM : 70.23 (-3.32%)
Stocks Soar 9%+ on Trump’s Plan to Fight the Coronavirus

Stocks Soar 9%+ on Trump’s Plan to Fight the Coronavirus

MOS : 32.04 (-4.67%)
PLNT : 77.39 (-1.30%)
SERV : 40.91 (+1.06%)
NWL : 24.08 (-2.94%)
TQQQ : 133.02 (-6.48%)
SPXL : 110.69 (-5.27%)
UDOW : 70.10 (-4.90%)
Dow Drops 10% as Market Looks for Help from Government

Dow Drops 10% as Market Looks for Help from Government

UGA : 36.51 (-1.72%)
WOOD : 84.19 (-2.68%)
PALL : 177.75 (-5.42%)
DBX : 30.36 (-1.11%)
WWE : 54.50 (-1.07%)
ROG : 180.88 (-3.49%)
SPY : 433.78 (-1.73%)
UDOW : 70.10 (-4.90%)
MSFT : 294.18 (-1.90%)
CME : 187.61 (-0.55%)
TXRH : 90.55 (-0.89%)
CURE : 120.00 (-1.31%)
ALGN : 709.76 (-1.34%)
EXAS : 105.32 (-2.62%)
TQQQ : 133.02 (-6.48%)
SPXL : 110.69 (-5.27%)
SVXY : 52.55 (-6.38%)
NVTA : 30.94 (-1.90%)
MO : 48.32 (-0.60%)
TAP : 44.86 (-2.05%)
Can Dow ETFs Be a Winner in 2020?

Though the Dow Jones has lagged its other two cousins the S&P 500 and the Nasdaq, can it surge higher in 2020?

DIA : 340.06 (-1.61%)
USO : 49.53 (-1.57%)
BNO : 19.44 (-1.17%)
UDOW : 70.10 (-4.90%)
DDM : 70.23 (-3.32%)
DJD : 42.50 (-1.89%)
IYY : 109.60 (-1.65%)
4 Ways to Play Dow Jones With ETFs

Here are some ETFs that could be compelling choices for investors seeking to ride the bull run in the Dow.

BA : 209.93 (-1.61%)
DIA : 340.06 (-1.61%)
DDM : 70.23 (-3.32%)
UDOW : 70.10 (-4.90%)
IYY : 109.60 (-1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Dow30 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 76.39
2nd Resistance Point 75.70
1st Resistance Point 74.70
Last Price 70.10
1st Support Level 73.01
2nd Support Level 72.32
3rd Support Level 71.32

See More

52-Week High 80.28
Last Price 70.10
Fibonacci 61.8% 61.88
Fibonacci 50% 56.20
Fibonacci 38.2% 50.51
52-Week Low 32.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar