Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UDOW | DIA | DOG | DDM | DXD |
Company | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultra Dow30 2X ETF | Ultrashort Dow30 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 73.82 | 380.67 | 29.76 | 79.31 | 33.84 |
High | 74.17 | 381.24 | 29.76 | 79.54 | 33.84 |
Low | 73.81 | 380.65 | 29.72 | 79.31 | 33.73 |
Last | 74.60 | 381.95 | 29.68 | 79.86 | 33.63 |
Change | +0.57 | +1.03 | -0.05 | +0.46 | -0.15 |
% Change | +0.77% | +0.27% | -0.17% | +0.58% | -0.44% |
Volume | 115,138 | 152,904 | 8,839 | 11,584 | 12,684 |
20-Day Average Volume | 3,305,637 | 4,046,075 | 1,608,247 | 334,814 | 709,629 |
Previous Close | 74.03 | 380.92 | 29.73 | 79.40 | 33.78 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.33 | 384.21 | 29.40 | 81.00 | 33.11 |
20-Day Raw Stochastic | 19.51% | 23.05% | 80.80% | 20.34% | 78.17% |
20-Day Relative Strength | 42.65% | 44.40% | 56.80% | 43.15% | 56.47% |
Weighted Alpha | +26.09 | +12.11 | -9.28 | +19.70 | -18.16 |
Today's Opinion | 8% Buy | 24% Buy | 24% Sell | 24% Buy | 24% Sell |
Previous Opinion | 24% Buy | 24% Buy | 24% Sell | 24% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 04/19/24 | +0.37% since 04/19/24 | -0.17% since 04/19/24 | +0.59% since 04/19/24 | -0.50% since 04/19/24 |
Low | 71.97 on 04/25/24 | 377.48 on 04/25/24 | 29.34 on 04/23/24 | 78.00 on 04/25/24 | 32.92 on 04/23/24 |
High | 76.87 on 04/23/24 | 385.59 on 04/23/24 | 29.99 on 04/25/24 | 81.45 on 04/23/24 | 34.35 on 04/25/24 |
1-Month | |||||
%Chg | -9.87% since 03/26/24 | -2.97% since 03/26/24 | +3.84% since 03/26/24 | -6.49% since 03/26/24 | +7.08% since 03/26/24 |
Low | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 28.26 on 03/28/24 | 77.60 on 04/17/24 | 30.65 on 03/28/24 |
High | 85.69 on 03/28/24 | 398.56 on 03/28/24 | 30.06 on 04/17/24 | 87.40 on 03/28/24 | 34.56 on 04/17/24 |
3-Month | |||||
%Chg | -2.64% since 01/26/24 | +0.03% since 01/26/24 | +0.54% since 01/26/24 | -1.32% since 01/26/24 | +0.81% since 01/26/24 |
Low | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 77.60 on 04/17/24 | 30.55 on 03/21/24 |
High | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 87.67 on 03/21/24 | 34.56 on 04/17/24 |
6-Month | |||||
%Chg | +48.73% since 10/26/23 | +16.28% since 10/26/23 | -13.23% since 10/26/23 | +31.58% since 10/26/23 | -24.94% since 10/26/23 |
Low | 47.72 on 10/27/23 | 323.21 on 10/27/23 | 28.19 on 03/21/24 | 58.76 on 10/27/23 | 30.55 on 03/21/24 |
High | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 34.74 on 10/27/23 | 87.67 on 03/21/24 | 46.23 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 602,637 | 31,909,747 | 196,951 | 381,083 | 79,711 |
Shares Outstanding, K | 8,150 | 83,793 | 6,624 | 4,800 | 2,360 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.91 | 0.94 | -0.88 | 1.92 | -1.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.131 on 03/20/24 | 0.198 on 04/19/24 | 0.316 on 03/20/24 | 0.245 on 03/20/24 | 0.250 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.04 | 0.00 |