Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrashort Dow30 -2X ETF (DXD)

Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 45,621,300
  • Shares Outstanding, K 2,410
  • 60-Month Beta -1.75
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.87 (4.60%)
  • Most Recent Dividend 0.222 on 12/24/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 36.00% (-0.57%)
  • Historical Volatility 26.75%
  • IV Percentile 71%
  • IV Rank 16.03%
  • IV High 99.70% on 04/07/25
  • IV Low 23.83% on 08/28/25
  • Expected Move (DTE 8) 0.68 (3.59%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 161
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 4,444
  • Open Int (30-Day) 3,480
  • Expected Range 18.25 to 19.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.62 +1.66%
on 02/10/26
20.23 -6.43%
on 01/30/26
-0.41 (-2.12%)
since 01/09/26
3-Month
18.62 +1.66%
on 02/10/26
22.79 -16.94%
on 11/20/25
-1.84 (-8.86%)
since 11/11/25
52-Week
18.62 +1.66%
on 02/10/26
35.79 -47.11%
on 04/07/25
-5.82 (-23.52%)
since 02/11/25

Most Recent Stories

More News
Top Inverse ETFs to Capitalize on Trump’s Tariffs Turmoil

In the wake of President Donald Trump’s revived tariff strategy, Wall Street is bracing for a storm. With sweeping new duties targeting Chinese electric vehicles, semiconductors, and solar panels—alongside...

NVDA : 190.05 (+0.80%)
TSLA : 428.27 (+0.72%)
F : 13.85 (+2.06%)
HON : 242.70 (-0.26%)
MMM : 172.85 (-0.33%)
QID : 20.33 (-0.49%)
AAPL : 275.50 (+0.67%)
DXD : 18.93 (+0.37%)
SOXS : 1.6800 (-7.69%)
SH : 35.71 (unch)
CAT : 775.00 (+4.40%)
AMD : 213.58 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
DJ Industrial Average Index SWAP Societe Generale 0.00%
DJ Industrial Average Index SWAP Goldman Sachs International 0.00%
DJ Industrial Average Index SWAP Citibank NA 0.00%
DJ Industrial Average Index SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP Barclays Capital 0.00%
DJ Industrial Average Index SWAP UBS AG 0.00%
DJIA MINI E-CBOT EQUITY INDEX 20/MAR/2026 DMH6 INDEX 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 19.57
2nd Resistance Point 19.32
1st Resistance Point 19.13
Last Price 18.93
1st Support Level 18.69
2nd Support Level 18.44
3rd Support Level 18.25

See More

52-Week High 35.79
Fibonacci 61.8% 29.23
Fibonacci 50% 27.21
Fibonacci 38.2% 25.18
Last Price 18.93
52-Week Low 18.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar