Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Dow 30 Proshares (DXD)

Ultrashort Dow 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 256,968,200
  • Market Capitalization, $K 256,968
  • Shares Outstanding, K 8,554
  • 60-Month Beta -1.86
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.34 (1.10%)
  • Most Recent Dividend 0.038 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.03 +29.09%
on 03/04/20
44.54 -30.35%
on 03/23/20
+4.56 (+17.23%)
since 03/03/20
3-Month
20.86 +48.67%
on 02/12/20
44.54 -30.35%
on 03/23/20
+8.68 (+38.85%)
since 01/03/20
52-Week
20.86 +48.67%
on 02/12/20
44.54 -30.35%
on 03/23/20
+3.34 (+12.07%)
since 04/03/19

Most Recent Stories

More News
Play These ETF Strategies as Dow Posts Worst Q1 on Record

We highlight some ETF strategies that investors can follow for a smooth sail during the turbulent times.

TLT : 168.50 (+0.24%)
XLP : 55.35 (+0.78%)
IEF : 121.94 (+0.07%)
RHS : 125.17 (+1.28%)
GOVT : 28.14 (+0.14%)
DOG : 60.66 (+1.52%)
VDC : 139.42 (+0.62%)
SHV : 110.88 (-0.04%)
SDOW : 53.24 (+4.39%)
IYK : 107.15 (+0.41%)
SHY : 86.62 (-0.02%)
DXD : 31.02 (+3.23%)
ETFs to Play as Dow Heads to Worst Month Since Great Depression

The stock-market rout due to the coronavirus pandemic continues. In such a scenario, the Dow Jones is believed to be nose diving to its worst month since 1931.

TLT : 168.50 (+0.24%)
XLP : 55.35 (+0.78%)
IEF : 121.94 (+0.07%)
RHS : 125.17 (+1.28%)
GOVT : 28.14 (+0.14%)
DOG : 60.66 (+1.52%)
VDC : 139.42 (+0.62%)
SHV : 110.88 (-0.04%)
SDOW : 53.24 (+4.39%)
IYK : 107.15 (+0.41%)
SHY : 86.62 (-0.02%)
DXD : 31.02 (+3.23%)
ETFs to the Rescue as Coronavirus Fears Beat US Stimulus Flows

The coronavirus-led bloodbath in major U.S. indices continues despite supportive measures being taken by the government and the central bank.

TLT : 168.50 (+0.24%)
XLP : 55.35 (+0.78%)
IEF : 121.94 (+0.07%)
RHS : 125.17 (+1.28%)
GOVT : 28.14 (+0.14%)
DGRW : 37.86 (-1.28%)
DOG : 60.66 (+1.52%)
VDC : 139.42 (+0.62%)
SHV : 110.88 (-0.04%)
QDEF : 35.16 (-1.68%)
SDOW : 53.24 (+4.39%)
IYK : 107.15 (+0.41%)
SHY : 86.62 (-0.02%)
WBIY : 13.83 (-2.73%)
DXD : 31.02 (+3.23%)
ETFs to Mark as Fed's Rate Cut Fails to Cheer Wall Street

The United States is slowly heading toward a complete coronavirus-led shutdown, with rapid rise in number of infected cases and death toll.

JPM : 84.05 (-3.95%)
BAC : 20.03 (-2.63%)
AAPL : 241.41 (-1.44%)
TLT : 168.50 (+0.24%)
FB : 154.18 (-2.53%)
IEF : 121.94 (+0.07%)
GOVT : 28.14 (+0.14%)
DGRW : 37.86 (-1.28%)
DOG : 60.66 (+1.52%)
SHV : 110.88 (-0.04%)
QDEF : 35.16 (-1.68%)
SDOW : 53.24 (+4.39%)
SHY : 86.62 (-0.02%)
WBIY : 13.83 (-2.73%)
DXD : 31.02 (+3.23%)
ETF Areas to Mark as Coronavirus Snaps Dow's 11-Year Bull Run

The rising number of infected cases outside mainland China has made the coronavirus outbreak a serious threat to global economic growth and corporate earnings.

BA : 124.52 (+1.01%)
DGRW : 37.86 (-1.28%)
DOG : 60.66 (+1.52%)
QDEF : 35.16 (-1.68%)
SDOW : 53.24 (+4.39%)
WBIY : 13.83 (-2.73%)
DXD : 31.02 (+3.23%)
SCHD : 44.30 (-1.07%)
Dow Logs Worst One-Day Slump in History: ETF & Stock Winners

Dow Jones saw the worst single-day slump on Thursday. While inverse Dow Jones ETFs gained considerably, these stocks too were less hurt.

MSFT : 153.83 (-0.92%)
XOM : 39.21 (-2.95%)
INTC : 54.13 (-0.40%)
AAPL : 241.41 (-1.44%)
PFE : 33.64 (+2.34%)
WMT : 119.48 (+0.70%)
MMM : 133.79 (-2.99%)
MRK : 76.25 (-0.81%)
DOW : 27.97 (-0.21%)
WBA : 40.72 (+0.99%)
USO : 5.90 (+15.46%)
DIA : 210.60 (-1.57%)
DOG : 60.66 (+1.52%)
SDOW : 53.24 (+4.39%)
DXD : 31.02 (+3.23%)
Wall Street Loses Maximum Since October: Inverse ETFs to Play

Wall Street started December on a dull note. Time to play inverse ETFs?

DIA : 210.60 (-1.57%)
PSQ : 26.30 (+1.39%)
EFZ : 31.20 (+2.35%)
SQQQ : 21.46 (+3.92%)
SPDN : 29.19 (+0.97%)
SH : 28.67 (+1.49%)
DOG : 60.66 (+1.52%)
SDOW : 53.24 (+4.39%)
QQQ : 183.37 (-1.42%)
SPY : 248.19 (-1.45%)
QID : 24.78 (+2.65%)
REW : 13.42 (+3.79%)
CHAD : 29.53 (+0.99%)
DXD : 31.02 (+3.23%)
Profit From Trump's Anti-Trade Policies With Inverse ETFs

The decade-old U.S. bull market has been threatened by renewed trade fight lately. Investors could ride out the downbeat sentiments through inverse or leveraged inverse ETFs as these products offer big...

PSQ : 26.30 (+1.39%)
SQQQ : 21.46 (+3.92%)
SPXU : 26.54 (+4.20%)
SPXS : 17.55 (+4.22%)
SDS : 32.50 (+2.75%)
SH : 28.67 (+1.49%)
DOG : 60.66 (+1.52%)
SPDN : 29.19 (+0.97%)
SDOW : 53.24 (+4.39%)
DXD : 31.02 (+3.23%)
QID : 24.78 (+2.65%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 53.24 (+4.39%)
DOG : 60.66 (+1.52%)
SPDN : 29.19 (+0.97%)
PSQ : 26.30 (+1.39%)
SH : 28.67 (+1.49%)
EFZ : 31.20 (+2.35%)
SQQQ : 21.46 (+3.92%)
VXX : 45.45 (-4.03%)
CHAD : 29.53 (+0.99%)
YXI : 19.99 (+1.22%)
QID : 24.78 (+2.65%)
FXP : 63.91 (+2.70%)
YANG : 46.58 (+3.24%)
DXD : 31.02 (+3.23%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 53.24 (+4.39%)
DOG : 60.66 (+1.52%)
SPDN : 29.19 (+0.97%)
PSQ : 26.30 (+1.39%)
SH : 28.67 (+1.49%)
EFZ : 31.20 (+2.35%)
SQQQ : 21.46 (+3.92%)
VXX : 45.45 (-4.03%)
CHAD : 29.53 (+0.99%)
YXI : 19.99 (+1.22%)
QID : 24.78 (+2.65%)
FXP : 63.91 (+2.70%)
YANG : 46.58 (+3.24%)
DXD : 31.02 (+3.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Trade DXD with:

Fund Summary

The ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 32.49
1st Resistance Point 31.76
Last Price 31.02
1st Support Level 30.10
2nd Support Level 29.17

See More

52-Week High 44.54
Fibonacci 61.8% 35.49
Fibonacci 50% 32.70
Last Price 31.02
Fibonacci 38.2% 29.91
52-Week Low 20.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar