Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrashort DOW 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 150,933,400
  • Shares Outstanding, K 17,674
  • Annual Dividend Yield 0.29%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.27 +3.39%
on 04/17/18
9.40 -9.04%
on 04/02/18
-0.77 (-8.26%)
since 03/23/18
3-Month
7.52 +13.70%
on 01/29/18
9.58 -10.74%
on 02/09/18
+0.80 (+10.32%)
since 01/23/18
52-Week
7.52 +13.70%
on 01/29/18
12.87 -33.57%
on 05/18/17
-4.39 (-33.93%)
since 04/21/17

Most Recent Stories

More News
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 123.70 (-0.10%)
REW : 14.42 (+0.35%)
TECS : 28.33 (+1.00%)
SKF : 20.64 (unch)
NUGT : 25.71 (-4.39%)
DXD : 8.55 (+0.12%)
ROM : 93.35 (-0.82%)
FAS : 64.66 (-0.28%)
FB : 165.84 (-0.26%)
GDXX : 37.99 (-2.66%)
TECL : 115.94 (-0.84%)
FAZ : 11.06 (+0.36%)
SDOW : 18.67 (+0.16%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 123.70 (-0.10%)
REW : 14.42 (+0.35%)
TECS : 28.33 (+1.00%)
SKF : 20.64 (unch)
NUGT : 25.71 (-4.39%)
DXD : 8.55 (+0.12%)
ROM : 93.35 (-0.82%)
FAS : 64.66 (-0.28%)
FB : 165.84 (-0.26%)
GDXX : 37.99 (-2.66%)
TECL : 115.94 (-0.84%)
FAZ : 11.06 (+0.36%)
SDOW : 18.67 (+0.16%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.35 (+0.03%)
ACWI : 72.36 (-0.14%)
QID : 11.85 (+0.68%)
PSQ : 33.76 (+0.36%)
QQQ : 161.89 (-0.25%)
DXD : 8.55 (+0.12%)
R : 74.83 (+1.05%)
SH : 29.94 (+0.03%)
FXI : 46.39 (-0.06%)
SQQQ : 17.44 (+0.98%)
EFZ : 25.19 (+0.24%)
DIA : 244.35 (-0.05%)
SPY : 266.57 (-0.02%)
DOG : 14.93 (+0.20%)
IWM : 155.32 (-0.15%)
SDOW : 18.67 (+0.16%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.35 (+0.03%)
ACWI : 72.36 (-0.14%)
QID : 11.85 (+0.68%)
PSQ : 33.76 (+0.36%)
QQQ : 161.89 (-0.25%)
DXD : 8.55 (+0.12%)
R : 74.83 (+1.05%)
SH : 29.94 (+0.03%)
FXI : 46.39 (-0.06%)
SQQQ : 17.44 (+0.98%)
EFZ : 25.19 (+0.24%)
DIA : 244.35 (-0.05%)
SPY : 266.57 (-0.02%)
DOG : 14.93 (+0.20%)
IWM : 155.32 (-0.15%)
SDOW : 18.67 (+0.16%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.35 (+0.03%)
DXD : 8.55 (+0.12%)
SDS : 39.89 (unch)
SH : 29.94 (+0.03%)
SQQQ : 17.44 (+0.98%)
SPXU : 10.70 (+0.09%)
DOG : 14.93 (+0.20%)
QID : 11.85 (+0.68%)
SPXS : 28.25 (+0.04%)
PSQ : 33.76 (+0.36%)
SDOW : 18.67 (+0.16%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.35 (+0.03%)
DXD : 8.55 (+0.12%)
SDS : 39.89 (unch)
SH : 29.94 (+0.03%)
SQQQ : 17.44 (+0.98%)
SPXU : 10.70 (+0.09%)
DOG : 14.93 (+0.20%)
QID : 11.85 (+0.68%)
SPXS : 28.25 (+0.04%)
PSQ : 33.76 (+0.36%)
SDOW : 18.67 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 8.70
1st Resistance Point 8.62
Last Price 8.55
1st Support Level 8.48
2nd Support Level 8.42

See More

52-Week High 12.87
Fibonacci 61.8% 10.83
Fibonacci 50% 10.19
Fibonacci 38.2% 9.56
Last Price 8.55
52-Week Low 7.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar