Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrashort Dow 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 130,456,800
  • Market Capitalization, $K 130,457
  • Shares Outstanding, K 4,004
  • 36-Month Beta -1.93
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.31 (0.94%)
  • Most Recent Dividend 0.121 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.07 +11.59%
on 12/03/18
34.32 -5.48%
on 12/10/18
+1.44 (+4.65%)
since 11/13/18
3-Month
27.68 +17.20%
on 10/03/18
34.32 -5.48%
on 12/10/18
+2.96 (+10.04%)
since 09/13/18
52-Week
27.68 +17.20%
on 10/03/18
38.32 -15.34%
on 02/09/18
-2.76 (-7.84%)
since 12/13/17

Most Recent Stories

More News
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.33 (+0.07%)
AAPL : 170.95 (+1.09%)
REW : 13.28 (-0.04%)
GS : 175.92 (-0.44%)
LITE : 43.86 (-2.23%)
PSQ : 32.53 (+0.03%)
QQQ : 165.10 (+0.03%)
DXD : 32.44 (-0.40%)
Q : 103.48 (+0.55%)
SH : 29.88 (+0.10%)
EFZ : 28.68 (+0.14%)
SQQQ : 14.39 (-0.07%)
DIA : 246.27 (+0.16%)
DOG : 58.56 (-0.24%)
SPY : 265.37 (-0.03%)
SDOW : 16.96 (-0.59%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.33 (+0.07%)
AAPL : 170.95 (+1.09%)
REW : 13.28 (-0.04%)
GS : 175.92 (-0.44%)
LITE : 43.86 (-2.23%)
PSQ : 32.53 (+0.03%)
QQQ : 165.10 (+0.03%)
DXD : 32.44 (-0.40%)
Q : 103.48 (+0.55%)
SH : 29.88 (+0.10%)
EFZ : 28.68 (+0.14%)
SQQQ : 14.39 (-0.07%)
DIA : 246.27 (+0.16%)
DOG : 58.56 (-0.24%)
SPY : 265.37 (-0.03%)
SDOW : 16.96 (-0.59%)
6 Inverse ETF Areas to Tap in Volatile Markets

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.33 (+0.07%)
AAPL : 170.95 (+1.09%)
REW : 13.28 (-0.04%)
GS : 175.92 (-0.44%)
LITE : 43.86 (-2.23%)
PSQ : 32.53 (+0.03%)
QQQ : 165.10 (+0.03%)
DXD : 32.44 (-0.40%)
Q : 103.48 (+0.55%)
SH : 29.88 (+0.10%)
EFZ : 28.68 (+0.14%)
SQQQ : 14.39 (-0.07%)
DIA : 246.27 (+0.16%)
DOG : 58.56 (-0.24%)
SPY : 265.37 (-0.03%)
SDOW : 16.96 (-0.59%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 35.36 (-0.76%)
REW : 13.28 (-0.04%)
TECS : 24.08 (-0.41%)
SKF : 22.84 (+0.75%)
NUGT : 16.28 (+0.68%)
DXD : 32.44 (-0.40%)
ROM : 90.16 (+0.11%)
FAS : 50.62 (-1.07%)
FB : 145.01 (+0.35%)
GDXX : 29.75 (+0.32%)
TECL : 104.66 (+0.36%)
FAZ : 12.52 (+1.13%)
SDOW : 16.96 (-0.59%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 35.36 (-0.76%)
REW : 13.28 (-0.04%)
TECS : 24.08 (-0.41%)
SKF : 22.84 (+0.75%)
NUGT : 16.28 (+0.68%)
DXD : 32.44 (-0.40%)
ROM : 90.16 (+0.11%)
FAS : 50.62 (-1.07%)
FB : 145.01 (+0.35%)
GDXX : 29.75 (+0.32%)
TECL : 104.66 (+0.36%)
FAZ : 12.52 (+1.13%)
SDOW : 16.96 (-0.59%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.33 (+0.07%)
ACWI : 67.68 (-0.09%)
QID : 42.70 (-0.02%)
PSQ : 32.53 (+0.03%)
QQQ : 165.10 (+0.03%)
DXD : 32.44 (-0.40%)
R : 49.61 (-3.01%)
SH : 29.88 (+0.10%)
FXI : 41.59 (+0.80%)
SQQQ : 14.39 (-0.07%)
EFZ : 28.68 (+0.14%)
DIA : 246.27 (+0.16%)
SPY : 265.37 (-0.03%)
DOG : 58.56 (-0.24%)
IWM : 142.77 (-1.42%)
SDOW : 16.96 (-0.59%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 30.33 (+0.07%)
ACWI : 67.68 (-0.09%)
QID : 42.70 (-0.02%)
PSQ : 32.53 (+0.03%)
QQQ : 165.10 (+0.03%)
DXD : 32.44 (-0.40%)
R : 49.61 (-3.01%)
SH : 29.88 (+0.10%)
FXI : 41.59 (+0.80%)
SQQQ : 14.39 (-0.07%)
EFZ : 28.68 (+0.14%)
DIA : 246.27 (+0.16%)
SPY : 265.37 (-0.03%)
DOG : 58.56 (-0.24%)
IWM : 142.77 (-1.42%)
SDOW : 16.96 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade DXD with:

Fund Summary

The ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraShort Dow30 ETF 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJIA MINI 09/21/2018 (DMU8) 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP Credit Suisse International 0.00%
DJ Industrial Average SWAP Deutsche Bank AG 0.00%
SPDR Dow Jones Industrial Average (DIA) SWAP Goldman Sachs International 0.00%

See More

Key Turning Points

2nd Resistance Point 33.11
1st Resistance Point 32.78
Last Price 32.44
1st Support Level 32.07
2nd Support Level 31.69

See More

52-Week High 38.32
Fibonacci 61.8% 34.25
Fibonacci 50% 33.00
Last Price 32.44
Fibonacci 38.2% 31.74
52-Week Low 27.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar