Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort Dow30 ETF (DXD)

Ultrashort Dow30 ETF (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 109,273,100
  • Shares Outstanding, K 11,454
  • 60-Month Beta -1.65
Trade DXD with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.04 (0.40%)
  • Most Recent Dividend 0.038 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 35.29%
  • Historical Volatility 19.64%
  • IV Percentile 53%
  • IV Rank 29.35%
  • IV High 69.79% on 10/28/20
  • IV Low 20.96% on 06/14/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1,207
  • Volume Avg (30-Day) 979
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 8,095
  • Open Int (30-Day) 7,451

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.75 +6.97%
on 09/02/21
9.71 -3.60%
on 09/20/21
+0.40 (+4.46%)
since 08/20/21
3-Month
8.73 +7.22%
on 08/16/21
9.77 -4.20%
on 07/19/21
-0.36 (-3.70%)
since 06/22/21
52-Week
8.73 +7.22%
on 08/16/21
17.45 -46.36%
on 10/30/20
-6.92 (-42.51%)
since 09/22/20

Most Recent Stories

More News
ETF Areas to Consider This Cursed September Amid Coronavirus

Let's look at some ETF areas one can consider investing in for a smooth sail amid the turbulences September can usher in.

VIS : 190.73 (+1.05%)
IBB : 171.60 (+0.02%)
VCR : 318.24 (+1.42%)
XBI : 130.62 (+0.28%)
XLY : 182.36 (+1.36%)
VIG : 156.48 (+0.68%)
DOG : 34.00 (-0.99%)
VYM : 103.21 (+0.89%)
KRE : 62.84 (+1.70%)
DXD : 9.36 (-1.99%)
ETF Strategies to Brave the Second Wave of Coronavirus Infections

Investors start to increasingly worry about the rising number of coronavirus cases in around 20 states in the United States.

GLD : 165.42 (-0.37%)
XLP : 70.33 (+0.29%)
IAU : 33.65 (-0.41%)
USMV : 75.50 (+0.49%)
DOG : 34.00 (-0.99%)
VDC : 183.53 (+0.37%)
QDEF : 54.18 (+0.72%)
SPLV : 62.26 (+0.37%)
DXD : 9.36 (-1.99%)
Inverse ETFs Gain on Powell's Economic Warning

Fed chair Powell sees prolonged economic downturn in the U.S. economy which led to gains in these inverse ETFs.

SPY : 437.86 (+0.98%)
QQQ : 369.57 (+0.93%)
IWM : 220.90 (+1.55%)
KBE : 49.73 (+1.61%)
DIA : 342.50 (+1.00%)
VXX : 27.07 (-6.20%)
DOG : 34.00 (-0.99%)
SH : 14.95 (-0.93%)
PSQ : 11.83 (-0.84%)
SEF : 12.54 (-1.21%)
SPDN : 15.38 (-0.97%)
RWM : 21.52 (-1.47%)
QID : 18.76 (-1.93%)
DXD : 9.36 (-1.99%)
Play These ETF Strategies as Dow Posts Worst Q1 on Record

We highlight some ETF strategies that investors can follow for a smooth sail during the turbulent times.

TLT : 151.79 (+0.60%)
XLP : 70.33 (+0.29%)
IEF : 117.12 (+0.09%)
RHS : 155.45 (+0.21%)
GOVT : 26.88 (+0.11%)
DOG : 34.00 (-0.99%)
VDC : 183.53 (+0.37%)
SHV : 110.47 (unch)
SDOW : 32.54 (-3.10%)
IYK : 183.51 (+0.24%)
SHY : 86.18 (-0.06%)
DXD : 9.36 (-1.99%)
ETFs to Play as Dow Heads to Worst Month Since Great Depression

The stock-market rout due to the coronavirus pandemic continues. In such a scenario, the Dow Jones is believed to be nose diving to its worst month since 1931.

TLT : 151.79 (+0.60%)
XLP : 70.33 (+0.29%)
IEF : 117.12 (+0.09%)
RHS : 155.45 (+0.21%)
GOVT : 26.88 (+0.11%)
DOG : 34.00 (-0.99%)
VDC : 183.53 (+0.37%)
SHV : 110.47 (unch)
SDOW : 32.54 (-3.10%)
IYK : 183.51 (+0.24%)
SHY : 86.18 (-0.06%)
DXD : 9.36 (-1.99%)
ETFs to the Rescue as Coronavirus Fears Beat US Stimulus Flows

The coronavirus-led bloodbath in major U.S. indices continues despite supportive measures being taken by the government and the central bank.

TLT : 151.79 (+0.60%)
XLP : 70.33 (+0.29%)
IEF : 117.12 (+0.09%)
RHS : 155.45 (+0.21%)
GOVT : 26.88 (+0.11%)
DGRW : 60.10 (+0.55%)
DOG : 34.00 (-0.99%)
VDC : 183.53 (+0.37%)
SHV : 110.47 (unch)
QDEF : 54.18 (+0.72%)
SDOW : 32.54 (-3.10%)
IYK : 183.51 (+0.24%)
SHY : 86.18 (-0.06%)
WBIY : 26.92 (+1.08%)
DXD : 9.36 (-1.99%)
ETFs to Mark as Fed's Rate Cut Fails to Cheer Wall Street

The United States is slowly heading toward a complete coronavirus-led shutdown, with rapid rise in number of infected cases and death toll.

JPM : 155.91 (+1.92%)
BAC : 40.14 (+2.58%)
AAPL : 145.85 (+1.69%)
TLT : 151.79 (+0.60%)
FB : 343.21 (-3.99%)
IEF : 117.12 (+0.09%)
GOVT : 26.88 (+0.11%)
DGRW : 60.10 (+0.55%)
DOG : 34.00 (-0.99%)
SHV : 110.47 (unch)
QDEF : 54.18 (+0.72%)
SDOW : 32.54 (-3.10%)
SHY : 86.18 (-0.06%)
WBIY : 26.92 (+1.08%)
DXD : 9.36 (-1.99%)
ETF Areas to Mark as Coronavirus Snaps Dow's 11-Year Bull Run

The rising number of infected cases outside mainland China has made the coronavirus outbreak a serious threat to global economic growth and corporate earnings.

BA : 216.98 (+4.06%)
DGRW : 60.10 (+0.55%)
DOG : 34.00 (-0.99%)
QDEF : 54.18 (+0.72%)
SDOW : 32.54 (-3.10%)
WBIY : 26.92 (+1.08%)
DXD : 9.36 (-1.99%)
SCHD : 74.29 (+0.08%)
Dow Logs Worst One-Day Slump in History: ETF & Stock Winners

Dow Jones saw the worst single-day slump on Thursday. While inverse Dow Jones ETFs gained considerably, these stocks too were less hurt.

MSFT : 298.58 (+1.28%)
XOM : 55.21 (+2.93%)
INTC : 53.50 (+1.19%)
AAPL : 145.85 (+1.69%)
PFE : 43.95 (+0.07%)
WMT : 142.69 (-0.23%)
MMM : 179.84 (+0.80%)
MRK : 72.04 (+0.10%)
DOW : 56.30 (+1.39%)
WBA : 48.01 (-0.02%)
USO : 50.48 (+1.82%)
DIA : 342.50 (+1.00%)
DOG : 34.00 (-0.99%)
SDOW : 32.54 (-3.10%)
DXD : 9.36 (-1.99%)
Wall Street Loses Maximum Since October: Inverse ETFs to Play

Wall Street started December on a dull note. Time to play inverse ETFs?

DIA : 342.50 (+1.00%)
PSQ : 11.83 (-0.84%)
EFZ : 17.95 (-0.54%)
SQQQ : 7.89 (-2.95%)
SPDN : 15.38 (-0.97%)
SH : 14.95 (-0.93%)
DOG : 34.00 (-0.99%)
SDOW : 32.54 (-3.10%)
QQQ : 369.57 (+0.93%)
SPY : 437.86 (+0.98%)
QID : 18.76 (-1.93%)
REW : 8.37 (-1.41%)
CHAD : 17.27 (-2.21%)
DXD : 9.36 (-1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Dow30 ETF 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%

See More

Key Turning Points

3rd Resistance Point 9.68
2nd Resistance Point 9.57
1st Resistance Point 9.47
Last Price 9.36
1st Support Level 9.25
2nd Support Level 9.14
3rd Support Level 9.04

See More

52-Week High 17.45
Fibonacci 61.8% 14.12
Fibonacci 50% 13.09
Fibonacci 38.2% 12.06
Last Price 9.36
52-Week Low 8.73

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar