Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrashort Dow30 ETF (DXD)

Ultrashort Dow30 ETF (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.57 +7.60%
on 09/28/22
58.79 -0.12%
on 09/30/22
+3.28 (+5.92%)
since 09/23/22
1-Month
46.18 +27.15%
on 09/12/22
58.79 -0.12%
on 09/30/22
+10.30 (+21.27%)
since 08/30/22
3-Month
41.91 +40.11%
on 08/16/22
58.79 -0.12%
on 09/30/22
+6.45 (+12.34%)
since 06/30/22
6-Month
41.02 +43.15%
on 04/21/22
58.79 -0.12%
on 09/30/22
+16.90 (+40.41%)
since 03/30/22
YTD
39.10 +50.18%
on 01/05/22
58.79 -0.12%
on 09/30/22
+18.27 (+45.17%)
since 12/31/21
52-Week
39.10 +50.18%
on 01/05/22
58.79 -0.12%
on 09/30/22
+10.92 (+22.85%)
since 09/30/21
2-Year
39.10 +50.18%
on 01/05/22
87.25 -32.70%
on 10/30/20
-19.58 (-25.01%)
since 09/30/20
3-Year
39.10 +50.18%
on 01/03/22
222.68 -73.63%
on 03/23/20
-72.23 (-55.16%)
since 09/30/19
5-Year
39.10 +50.18%
on 01/03/22
222.68 -73.63%
on 03/23/20
-148.68 (-71.69%)
since 10/02/17
10-Year
39.10 +50.18%
on 01/01/22
1,070.40 -94.51%
on 11/01/12
-877.28 (-93.73%)
since 09/01/12

52-Week Key Points

52-Week High 58.79
Last Price 58.72
Fibonacci 61.8% 51.27
Fibonacci 50% 48.94
Fibonacci 38.2% 46.62
52-Week Low 39.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.12%
1-Month 15 times -0.12%
3-Month 7 times -0.12%
6-Month 25 times -0.12%
YTD 21 times -0.12%
52-Week 14 times -0.12%
2-Year 5 times -32.70%
3-Year 5 times -73.63%
5-Year 2 times -73.63%
10-Year 2 times -94.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.60%
1-Month 4 times +27.15%
3-Month 19 times +40.11%
6-Month 3 times +43.15%
YTD 3 times +50.18%
52-Week 21 times +50.18%
2-Year 84 times +50.18%
3-Year 56 times +50.18%
5-Year 82 times +50.18%
10-Year 74 times +50.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar