Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Dow 30 Proshares (DXD)

Ultrashort Dow 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 16.56 74.30 45.23 273.23 44.96
High 16.65 75.64 45.70 274.82 45.06
Low 16.37 73.66 44.95 272.47 44.69
Last 16.38 75.39 45.62 274.62 44.74
Change -0.09 +0.45 +0.19 +0.72 -0.08
% Change -0.55% +0.60% +0.42% +0.26% -0.18%
Volume 2,821,800 2,735,900 680,300 2,311,200 1,001,100
20-Day Average Volume 3,034,025 2,928,590 959,355 3,105,325 1,043,740
Previous Close 16.47 74.94 45.43 273.90 44.82
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.35 69.72 43.26 267.30 46.00
20-Day Raw Stochastic 0.49% 97.85% 98.33% 98.66% 1.89%
20-Day Relative Strength 37.44% 61.09% 61.52% 61.71% 37.51%
Weighted Alpha -48.32 +37.82 +19.82 +6.30 -20.76
Today's Opinion 100% Sell 8% Buy 40% Buy 88% Buy 88% Sell
Previous Opinion 100% Sell 8% Buy 40% Buy 88% Buy 88% Sell
Last Month's Opinion 80% Sell 40% Sell 24% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg -7.41% since 07/31/20 +11.92% since 07/31/20 +7.82% since 07/31/20 +3.88% since 07/31/20 -3.72% since 07/31/20
Low 16.37 on 08/07/20 68.14 on 08/03/20 42.65 on 08/03/20 265.35 on 08/03/20 44.69 on 08/07/20
High 17.57 on 08/03/20 75.64 on 08/07/20 45.70 on 08/07/20 274.82 on 08/07/20 46.30 on 08/03/20
1-Month  
%Chg -11.79% since 07/07/20 +18.54% since 07/07/20 +12.25% since 07/07/20 +6.01% since 07/07/20 -5.89% since 07/07/20
Low 16.37 on 08/07/20 60.83 on 07/09/20 39.48 on 07/09/20 255.35 on 07/09/20 44.69 on 08/07/20
High 19.08 on 07/09/20 75.64 on 08/07/20 45.70 on 08/07/20 274.82 on 08/07/20 48.23 on 07/09/20
3-Month  
%Chg -29.12% since 05/07/20 +45.54% since 05/07/20 +30.83% since 05/07/20 +14.95% since 05/07/20 -15.04% since 05/07/20
Low 16.37 on 08/07/20 44.85 on 05/14/20 31.75 on 05/14/20 228.30 on 05/14/20 44.69 on 08/07/20
High 25.19 on 05/14/20 79.00 on 06/08/20 46.50 on 06/08/20 276.38 on 06/08/20 55.06 on 05/14/20
6-Month  
%Chg -23.96% since 02/07/20 -42.51% since 02/07/20 -21.00% since 02/07/20 -5.69% since 02/07/20 -7.33% since 02/07/20
Low 16.37 on 08/07/20 25.32 on 03/23/20 21.05 on 03/23/20 182.10 on 03/23/20 44.69 on 08/07/20
High 44.54 on 03/23/20 137.44 on 02/12/20 59.63 on 02/12/20 295.87 on 02/12/20 71.90 on 03/23/20
Key Statistics  
Market Capitalization, $K 181,239 771,470 347,463 22,652,038 433,672
Shares Outstanding, K 11,004 10,300 7,650 82,693 9,674
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.67 3.12 2.05 0.99 -0.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.038 on 03/25/20 0.003 on 06/24/20 0.011 on 06/24/20 0.211 on 07/17/20 0.055 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/24/20 06/24/20 07/17/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 19.45 21.96 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar