Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Dow 30 Proshares (DXD)

Ultrashort Dow 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 23.66 116.50 53.30 279.45 50.51
High 23.66 118.49 53.93 280.94 50.55
Low 23.38 116.50 53.30 279.39 50.28
Last 23.41 118.19 53.85 280.70 50.31
Change -0.58 +4.10 +1.30 +3.34 -0.62
% Change -2.42% +3.59% +2.47% +1.20% -1.22%
Volume 731,600 503,600 256,500 2,686,900 240,500
20-Day Average Volume 545,925 385,965 245,765 1,933,660 186,825
Previous Close 23.99 114.09 52.55 277.36 50.93
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.76 116.03 53.15 278.80 50.66
20-Day Raw Stochastic 12.82% 82.60% 83.70% 85.40% 14.52%
20-Day Relative Strength 39.00% 60.13% 60.23% 60.58% 39.53%
Weighted Alpha -29.61 +48.08 +32.62 +15.40 -15.39
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 88% Sell 80% Buy 80% Buy 80% Buy 88% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +0.17% since 11/29/19 -0.64% since 11/29/19 -0.48% since 11/29/19 -0.09% since 11/29/19 +0.14% since 11/29/19
Low 23.30 on 12/02/19 109.55 on 12/03/19 51.18 on 12/03/19 273.62 on 12/03/19 50.18 on 12/02/19
High 24.63 on 12/03/19 119.37 on 12/02/19 54.18 on 12/02/19 281.49 on 12/02/19 51.61 on 12/03/19
1-Month  
%Chg -4.37% since 11/06/19 +6.54% since 11/06/19 +4.44% since 11/06/19 +2.15% since 11/06/19 -2.16% since 11/06/19
Low 23.23 on 11/27/19 109.55 on 12/03/19 51.18 on 12/03/19 273.62 on 12/03/19 50.09 on 11/27/19
High 24.63 on 12/03/19 120.01 on 11/27/19 54.37 on 11/27/19 281.91 on 11/27/19 51.61 on 12/03/19
3-Month  
%Chg -9.47% since 09/06/19 +13.78% since 09/06/19 +9.41% since 09/06/19 +4.61% since 09/06/19 -4.77% since 09/06/19
Low 23.23 on 11/27/19 91.74 on 10/03/19 45.36 on 10/03/19 257.38 on 10/03/19 50.09 on 11/27/19
High 27.90 on 10/03/19 120.01 on 11/27/19 54.37 on 11/27/19 281.91 on 11/27/19 54.84 on 10/03/19
6-Month  
%Chg -18.06% since 06/06/19 +26.34% since 06/06/19 +18.09% since 06/06/19 +8.92% since 06/06/19 -9.19% since 06/06/19
Low 23.23 on 11/27/19 88.14 on 08/15/19 44.00 on 08/15/19 253.93 on 08/15/19 50.09 on 11/27/19
High 29.11 on 08/15/19 120.01 on 11/27/19 54.37 on 11/27/19 281.91 on 11/27/19 55.98 on 08/15/19
Key Statistics  
Market Capitalization, $K 156,426 420,579 351,415 22,211,802 240,862
Shares Outstanding, K 6,504 3,700 6,700 80,193 4,724
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.87 3.04 2.00 0.99 -0.95
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.099 on 09/25/19 0.261 on 06/25/19 0.109 on 06/25/19 0.514 on 11/15/19 0.197 on 09/25/19
Next Ex-Dividends Date 09/25/19 06/25/19 06/25/19 11/15/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 18.90 17.77 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar