Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrashort Dow30 ETF (DXD)

Ultrashort Dow30 ETF (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 57.34 39.99 49.95 290.55 38.17
High 57.79 42.29 51.92 296.37 38.31
Low 55.00 39.50 49.58 289.47 37.38
Last 55.63 41.64 51.38 294.79 37.58
Change -3.09 +3.03 +2.56 +7.49 -1.04
% Change -5.26% +7.85% +5.24% +2.61% -2.69%
Volume 781,200 3,941,400 528,000 3,457,500 1,936,200
20-Day Average Volume 840,370 3,212,015 480,715 3,510,175 1,313,330
Previous Close 58.72 38.61 48.82 287.30 38.62
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.40 46.78 55.34 305.31 36.41
20-Day Raw Stochastic 74.94% 17.07% 18.53% 20.06% 76.66%
20-Day Relative Strength 60.38% 37.32% 37.78% 38.28% 60.81%
Weighted Alpha +29.89 -50.65 -34.97 -18.00 +15.85
Today's Opinion 88% Buy 88% Sell 88% Sell 88% Sell 88% Buy
Previous Opinion 88% Buy 88% Sell 88% Sell 88% Sell 88% Buy
Last Month's Opinion 56% Buy 72% Sell 72% Sell 72% Sell 72% Buy
Performance  
5-Days  
%Chg -1.73% since 09/26/22 +1.44% since 09/26/22 +1.14% since 09/26/22 +0.71% since 09/26/22 -0.84% since 09/26/22
Low 54.57 on 09/28/22 38.54 on 09/30/22 48.76 on 09/30/22 287.04 on 09/30/22 37.19 on 09/28/22
High 58.79 on 09/30/22 43.22 on 09/28/22 52.60 on 09/28/22 298.03 on 09/28/22 38.62 on 09/30/22
1-Month  
%Chg +11.66% since 09/02/22 -18.03% since 09/02/22 -12.08% since 09/02/22 -6.05% since 09/02/22 +5.98% since 09/02/22
Low 46.18 on 09/12/22 38.54 on 09/30/22 48.76 on 09/30/22 287.04 on 09/30/22 34.17 on 09/12/22
High 58.79 on 09/30/22 56.70 on 09/12/22 62.90 on 09/12/22 325.68 on 09/12/22 38.62 on 09/30/22
3-Month  
%Chg +8.61% since 07/01/22 -17.17% since 07/01/22 -10.97% since 07/01/22 -5.17% since 07/01/22 +4.74% since 07/01/22
Low 41.91 on 08/16/22 38.54 on 09/30/22 48.76 on 09/30/22 287.04 on 09/30/22 32.49 on 08/16/22
High 58.79 on 09/30/22 66.71 on 08/16/22 69.90 on 08/16/22 343.09 on 08/16/22 38.62 on 09/30/22
6-Month  
%Chg +30.10% since 04/01/22 -43.28% since 04/01/22 -29.75% since 04/01/22 -15.29% since 04/01/22 +15.35% since 04/01/22
Low 41.02 on 04/21/22 38.54 on 09/30/22 48.76 on 09/30/22 287.04 on 09/30/22 31.92 on 04/21/22
High 58.79 on 09/30/22 77.65 on 04/21/22 75.96 on 04/21/22 354.88 on 04/21/22 38.62 on 09/30/22
Key Statistics  
Market Capitalization, $K 135,703 408,934 283,044 24,821,341 301,967
Shares Outstanding, K 2,310 10,600 5,800 86,440 7,820
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.62 2.93 1.93 0.94 -0.86
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.038 on 03/25/20 0.246 on 06/22/22 0.081 on 09/21/22 0.823 on 09/16/22 0.055 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/22/22 09/21/22 09/16/22 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 22.49 15.22 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar