Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort Dow30 ETF (DXD)

Ultrashort Dow30 ETF (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 9.41 70.93 70.81 341.41 34.11
High 9.55 71.95 71.48 343.07 34.35
Low 9.32 69.45 69.83 339.01 33.94
Last 9.55 69.53 69.88 339.11 34.34
Change +0.04 -0.23 -0.14 -0.29 +0.03
% Change +0.42% -0.33% -0.20% -0.09% +0.09%
Volume 2,149,600 4,286,900 449,400 6,065,400 895,600
20-Day Average Volume 1,739,350 2,806,765 282,315 3,778,215 536,335
Previous Close 9.51 69.76 70.02 339.40 34.31
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.01 76.24 74.25 350.02 33.36
20-Day Raw Stochastic 83.33% 16.58% 16.86% 16.22% 82.82%
20-Day Relative Strength 63.11% 36.42% 36.55% 35.80% 62.49%
Weighted Alpha -35.84 +67.63 +43.80 +19.59 -19.70
Today's Opinion 40% Sell 8% Buy 8% Buy 8% Buy 40% Sell
Previous Opinion 40% Sell 24% Buy 24% Buy 24% Buy 40% Sell
Last Month's Opinion 100% Sell 88% Buy 96% Buy 88% Buy 100% Sell
Performance  
5-Days  
%Chg +4.03% since 09/14/21 -5.80% since 09/14/21 -3.81% since 09/14/21 -2.12% since 09/14/21 +1.87% since 09/14/21
Low 9.00 on 09/16/21 67.52 on 09/20/21 68.55 on 09/20/21 335.99 on 09/20/21 33.35 on 09/16/21
High 9.71 on 09/20/21 76.08 on 09/16/21 74.17 on 09/16/21 350.08 on 09/16/21 34.64 on 09/20/21
1-Month  
%Chg +6.58% since 08/20/21 -9.71% since 08/20/21 -6.52% since 08/20/21 -3.43% since 08/20/21 +3.19% since 08/20/21
Low 8.75 on 09/02/21 67.52 on 09/20/21 68.55 on 09/20/21 335.99 on 09/20/21 32.89 on 09/02/21
High 9.71 on 09/20/21 79.64 on 08/30/21 76.44 on 08/30/21 355.22 on 08/30/21 34.64 on 09/20/21
3-Month  
%Chg -2.05% since 06/21/21 +0.30% since 06/21/21 +0.49% since 06/21/21 +0.10% since 06/21/21 -1.01% since 06/21/21
Low 8.73 on 08/16/21 67.52 on 09/20/21 68.55 on 09/20/21 335.99 on 09/20/21 32.84 on 08/16/21
High 9.82 on 06/22/21 80.28 on 08/16/21 76.84 on 08/16/21 356.60 on 08/16/21 34.83 on 06/22/21
6-Month  
%Chg -10.91% since 03/19/21 +12.32% since 03/19/21 +8.59% since 03/19/21 +4.02% since 03/19/21 -5.61% since 03/19/21
Low 8.73 on 08/16/21 58.80 on 03/25/21 62.18 on 03/25/21 320.62 on 03/25/21 32.84 on 08/16/21
High 11.09 on 03/25/21 80.28 on 08/16/21 76.84 on 08/16/21 356.60 on 08/16/21 36.99 on 03/25/21
Key Statistics  
Market Capitalization, $K 109,044 917,870 444,754 29,286,330 259,702
Shares Outstanding, K 11,454 13,150 6,350 86,243 7,574
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.65 3.14 2.05 0.99 -0.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.038 on 03/25/20 0.036 on 06/22/21 0.027 on 03/23/21 0.736 on 09/17/21 0.055 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/22/21 03/23/21 08/20/21 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 22.49 18.66 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar