Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 218,211,200
  • Market Capitalization, $K 218,211
  • Shares Outstanding, K 4,574
  • 60-Month Beta -0.95
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.76 (1.59%)
  • Most Recent Dividend 0.144 on 12/24/19
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.53 +0.48%
on 02/12/20
49.93 -4.35%
on 01/31/20
-0.85 (-1.75%)
since 01/14/20
3-Month
47.53 +0.48%
on 02/12/20
51.61 -7.45%
on 12/03/19
-3.06 (-6.02%)
since 11/14/19
52-Week
47.53 +0.48%
on 02/12/20
57.79 -17.36%
on 06/03/19
-8.36 (-14.90%)
since 02/14/19

Most Recent Stories

More News
Inverse ETFs to Bet on Market Sell-off

With the flare-up in geopolitical tensions between the United States and Iran, investors can benefit from these inverse ETFs.

DIA : 294.54 (-0.09%)
EFZ : 24.36 (+0.19%)
VXX : 13.52 (-1.24%)
DOG : 47.76 (+0.13%)
SDOW : 34.36 (+0.32%)
EUM : 17.23 (-0.06%)
SH : 22.91 (-0.17%)
ACWI : 81.44 (+0.10%)
SPDN : 23.35 (-0.04%)
SQQQ : 16.49 (-0.78%)
PSQ : 22.26 (-0.22%)
QQQ : 234.64 (+0.29%)
SPY : 337.60 (+0.16%)
QID : 19.21 (-0.52%)
RWM : 36.43 (+0.33%)
D : 87.46 (+1.41%)
Wall Street Loses Maximum Since October: Inverse ETFs to Play

Wall Street started December on a dull note. Time to play inverse ETFs?

DIA : 294.54 (-0.09%)
PSQ : 22.26 (-0.22%)
EFZ : 24.36 (+0.19%)
SQQQ : 16.49 (-0.78%)
SPDN : 23.35 (-0.04%)
SH : 22.91 (-0.17%)
DOG : 47.76 (+0.13%)
SDOW : 34.36 (+0.32%)
QQQ : 234.64 (+0.29%)
SPY : 337.60 (+0.16%)
QID : 19.21 (-0.52%)
REW : 10.07 (-0.59%)
CHAD : 28.43 (-0.70%)
DXD : 21.07 (+0.19%)
Fed & Trade Trigger Market Bloodbath: 6 Hot Inverse ETF Areas

Hawkish Fed outlook and renewed trade tensions shook the market to start August. These inverse ETF areas could be on a tear in the near term.

DIA : 294.54 (-0.09%)
EEM : 44.20 (+0.05%)
ASHR : 28.37 (+0.92%)
SOXX : 265.50 (-0.33%)
SQQQ : 16.49 (-0.78%)
SDOW : 34.36 (+0.32%)
DOG : 47.76 (+0.13%)
VXX : 13.52 (-1.24%)
SH : 22.91 (-0.17%)
MCHI : 64.82 (-0.09%)
EDZ : 34.17 (+0.15%)
PSQ : 22.26 (-0.22%)
QQQ : 234.64 (+0.29%)
SPY : 337.60 (+0.16%)
CHAD : 28.43 (-0.70%)
Profit From Trump's Anti-Trade Policies With Inverse ETFs

The decade-old U.S. bull market has been threatened by renewed trade fight lately. Investors could ride out the downbeat sentiments through inverse or leveraged inverse ETFs as these products offer big...

PSQ : 22.26 (-0.22%)
SQQQ : 16.49 (-0.78%)
SPXU : 17.32 (-0.40%)
SPXS : 11.45 (-0.52%)
SDS : 22.60 (-0.31%)
SH : 22.91 (-0.17%)
DOG : 47.76 (+0.13%)
SPDN : 23.35 (-0.04%)
SDOW : 34.36 (+0.32%)
DXD : 21.07 (+0.19%)
QID : 19.21 (-0.52%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 34.36 (+0.32%)
DOG : 47.76 (+0.13%)
SPDN : 23.35 (-0.04%)
PSQ : 22.26 (-0.22%)
SH : 22.91 (-0.17%)
EFZ : 24.36 (+0.19%)
SQQQ : 16.49 (-0.78%)
VXX : 13.52 (-1.24%)
CHAD : 28.43 (-0.70%)
YXI : 18.32 (+0.11%)
QID : 19.21 (-0.52%)
FXP : 56.18 (+0.14%)
YANG : 41.10 (+0.32%)
DXD : 21.07 (+0.19%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 34.36 (+0.32%)
DOG : 47.76 (+0.13%)
SPDN : 23.35 (-0.04%)
PSQ : 22.26 (-0.22%)
SH : 22.91 (-0.17%)
EFZ : 24.36 (+0.19%)
SQQQ : 16.49 (-0.78%)
VXX : 13.52 (-1.24%)
CHAD : 28.43 (-0.70%)
YXI : 18.32 (+0.11%)
QID : 19.21 (-0.52%)
FXP : 56.18 (+0.14%)
YANG : 41.10 (+0.32%)
DXD : 21.07 (+0.19%)
Markets in Red: Invest in Inverse ETFs for Solid Returns

Don't worry about the market selloff. Inverse ETFs are there to give you sweet returns.

FINZ : 4.00 (-0.17%)
DIA : 294.54 (-0.09%)
SRTY : 17.12 (+1.06%)
EDZ : 34.17 (+0.15%)
EFZ : 24.36 (+0.19%)
SH : 22.91 (-0.17%)
PSQ : 22.26 (-0.22%)
SQQQ : 16.49 (-0.78%)
SPDN : 23.35 (-0.04%)
SDOW : 34.36 (+0.32%)
SEF : 18.50 (-0.35%)
SBB : 29.94 (+0.51%)
ACWI : 81.44 (+0.10%)
DOG : 47.76 (+0.13%)
SKF : 12.69 (-0.67%)
Markets in Red: Invest in Inverse ETFs for Solid Returns

Don't worry about the market selloff. Inverse ETFs are there to give you sweet returns.

FINZ : 4.00 (-0.17%)
DIA : 294.54 (-0.09%)
SRTY : 17.12 (+1.06%)
EDZ : 34.17 (+0.15%)
EFZ : 24.36 (+0.19%)
SH : 22.91 (-0.17%)
PSQ : 22.26 (-0.22%)
SQQQ : 16.49 (-0.78%)
SPDN : 23.35 (-0.04%)
SDOW : 34.36 (+0.32%)
SEF : 18.50 (-0.35%)
SBB : 29.94 (+0.51%)
ACWI : 81.44 (+0.10%)
DOG : 47.76 (+0.13%)
SKF : 12.69 (-0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade DOG with:

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 48.04
1st Resistance Point 47.90
Last Price 47.76
1st Support Level 47.64
2nd Support Level 47.52

See More

52-Week High 57.79
Fibonacci 61.8% 53.87
Fibonacci 50% 52.66
Fibonacci 38.2% 51.45
Last Price 47.76
52-Week Low 47.53

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar