Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 230,663,500
  • Market Capitalization, $K 230,664
  • Shares Outstanding, K 4,524
  • 60-Month Beta -0.95
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.80 (1.58%)
  • Most Recent Dividend 0.197 on 09/25/19
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.79 +0.06%
on 11/13/19
52.87 -3.88%
on 10/24/19
-1.84 (-3.49%)
since 10/11/19
3-Month
50.79 +0.06%
on 11/13/19
55.98 -9.22%
on 08/15/19
-3.24 (-5.99%)
since 08/13/19
52-Week
50.79 +0.06%
on 11/13/19
66.03 -23.03%
on 12/26/18
-6.35 (-11.11%)
since 11/13/18

Most Recent Stories

More News
Fed & Trade Trigger Market Bloodbath: 6 Hot Inverse ETF Areas

Hawkish Fed outlook and renewed trade tensions shook the market to start August. These inverse ETF areas could be on a tear in the near term.

DIA : 278.05 (+0.27%)
EEM : 42.76 (-0.77%)
ASHR : 28.11 (-0.32%)
SOXX : 235.52 (+0.11%)
SQQQ : 26.60 (+0.15%)
SDOW : 41.72 (-0.78%)
DOG : 50.82 (-0.33%)
VXX : 18.48 (+0.71%)
SH : 25.16 (unch)
MCHI : 59.14 (-1.43%)
EDZ : 41.45 (+2.35%)
PSQ : 26.03 (+0.08%)
QQQ : 201.59 (+0.02%)
SPY : 309.10 (+0.03%)
CHAD : 29.24 (+0.29%)
Profit From Trump's Anti-Trade Policies With Inverse ETFs

The decade-old U.S. bull market has been threatened by renewed trade fight lately. Investors could ride out the downbeat sentiments through inverse or leveraged inverse ETFs as these products offer big...

PSQ : 26.03 (+0.08%)
SQQQ : 26.60 (+0.15%)
SPXU : 22.96 (-0.22%)
SPXS : 15.19 (-0.07%)
SDS : 27.23 (-0.11%)
SH : 25.16 (unch)
DOG : 50.82 (-0.33%)
SPDN : 25.56 (-0.07%)
SDOW : 41.72 (-0.78%)
DXD : 23.94 (-0.58%)
QID : 26.36 (+0.11%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 41.72 (-0.78%)
DOG : 50.82 (-0.33%)
SPDN : 25.56 (-0.07%)
PSQ : 26.03 (+0.08%)
SH : 25.16 (unch)
EFZ : 25.11 (+0.33%)
SQQQ : 26.60 (+0.15%)
VXX : 18.48 (+0.71%)
CHAD : 29.24 (+0.29%)
YXI : 19.38 (+1.45%)
QID : 26.36 (+0.11%)
FXP : 63.42 (+2.55%)
YANG : 49.70 (+4.13%)
DXD : 23.94 (-0.58%)
Markets Bleeding in May: How to Short With ETFs

As the market is on its way to witness the worst month since December on renewed trade tensions, shorting the same with ETFs could be a good option.

SDOW : 41.72 (-0.78%)
DOG : 50.82 (-0.33%)
SPDN : 25.56 (-0.07%)
PSQ : 26.03 (+0.08%)
SH : 25.16 (unch)
EFZ : 25.11 (+0.33%)
SQQQ : 26.60 (+0.15%)
VXX : 18.48 (+0.71%)
CHAD : 29.24 (+0.29%)
YXI : 19.38 (+1.45%)
QID : 26.36 (+0.11%)
FXP : 63.42 (+2.55%)
YANG : 49.70 (+4.13%)
DXD : 23.94 (-0.58%)
Markets in Red: Invest in Inverse ETFs for Solid Returns

Don't worry about the market selloff. Inverse ETFs are there to give you sweet returns.

FINZ : 4.80 (+2.15%)
DIA : 278.05 (+0.27%)
SRTY : 21.01 (+1.06%)
EDZ : 41.45 (+2.35%)
EFZ : 25.11 (+0.33%)
SH : 25.16 (unch)
PSQ : 26.03 (+0.08%)
SQQQ : 26.60 (+0.15%)
SPDN : 25.56 (-0.07%)
SDOW : 41.72 (-0.78%)
SEF : 20.01 (+0.20%)
SBB : 31.27 (+0.55%)
ACWI : 76.87 (-0.09%)
DOG : 50.82 (-0.33%)
SKF : 14.90 (+0.47%)
Markets in Red: Invest in Inverse ETFs for Solid Returns

Don't worry about the market selloff. Inverse ETFs are there to give you sweet returns.

FINZ : 4.80 (+2.15%)
DIA : 278.05 (+0.27%)
SRTY : 21.01 (+1.06%)
EDZ : 41.45 (+2.35%)
EFZ : 25.11 (+0.33%)
SH : 25.16 (unch)
PSQ : 26.03 (+0.08%)
SQQQ : 26.60 (+0.15%)
SPDN : 25.56 (-0.07%)
SDOW : 41.72 (-0.78%)
SEF : 20.01 (+0.20%)
SBB : 31.27 (+0.55%)
ACWI : 76.87 (-0.09%)
DOG : 50.82 (-0.33%)
SKF : 14.90 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade DOG with:

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 51.33
1st Resistance Point 51.08
Last Price 50.82
1st Support Level 50.68
2nd Support Level 50.53

See More

52-Week High 66.03
Fibonacci 61.8% 60.21
Fibonacci 50% 58.41
Fibonacci 38.2% 56.61
Last Price 50.82
52-Week Low 50.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar