Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Short Dow30 ETF (DOG)

Short Dow30 ETF (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 296,837,800
  • Shares Outstanding, K 7,820
  • 60-Month Beta -0.86
Trade DOG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.055 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 25.73% ( -0.34%)
  • Historical Volatility 19.58%
  • IV Percentile 93%
  • IV Rank 77.73%
  • IV High 29.63% on 03/07/22
  • IV Low 12.10% on 10/28/21
  • Put/Call Vol Ratio 0.03
  • Today's Volume 745
  • Volume Avg (30-Day) 385
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 4,074
  • Open Int (30-Day) 3,822

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.17 +13.04%
on 09/12/22
38.62 unch
on 09/30/22
+3.65 (+10.44%)
since 08/30/22
3-Month
32.49 +18.87%
on 08/16/22
38.62 unch
on 09/30/22
+2.40 (+6.63%)
since 06/30/22
52-Week
31.14 +24.04%
on 01/05/22
38.62 unch
on 09/30/22
+4.23 (+12.30%)
since 09/30/21

Most Recent Stories

More News
1 ETF That's a Great Idea to Tap Into Right Now

Elevated inflation and the Fed’s upcoming interest rate hikes are expected to keep the stock market under pressure. So, to benefit from the declines in the stock market, it could be wise to invest in...

DOG : 38.62 (+1.74%)
PSQ : 14.92 (+1.91%)
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 17.88 (+1.65%)
DOG : 38.62 (+1.74%)
PSQ : 14.92 (+1.91%)
EUM : 16.96 (+0.41%)
RWM : 26.36 (+0.61%)
Summer Rally Ended? Inverse ETFs to Tap

The Dow Jones Industrial Average fell 640 points on Monday, marking its worst day since June.

SDS : 54.57 (+3.08%)
SPXU : 22.42 (+4.57%)
SH : 17.28 (+1.59%)
PSQ : 14.92 (+1.91%)
DOG : 38.62 (+1.74%)
SPDN : 17.88 (+1.65%)
SPXS : 29.54 (+4.68%)
SQQQ : 61.32 (+5.45%)
RWM : 26.36 (+0.61%)
3 ETFs to Buy if You Think We're Nowhere Near a Bottom

The stock market has been under pressure of late for various macroeconomic and geopolitical reasons. Investors are primarily worried now that the Fed’s aggressive monetary policy tightening to tame surging...

DOG : 38.62 (+1.74%)
RWM : 26.36 (+0.61%)
SDS : 54.57 (+3.08%)
Bullish Two Hundred Day Moving Average Cross - DOG

In trading on Monday, shares of the ProShares Short Dow30 ETF crossed above their 200 day moving average of $33.02, changing hands as high as $33.03 per share. ProShares Short Dow30 shares are currently...

DOG : 38.62 (+1.74%)
DOG Makes Notable Cross Below Critical Moving Average

In trading on Thursday, shares of the ProShares Short Dow30 ETF crossed below their 200 day moving average of $33.19, changing hands as low as $33.03 per share. ProShares Short Dow30 shares are currently...

DOG : 38.62 (+1.74%)
ProShares Short Dow30 Breaks Above 200-Day Moving Average - Bullish for DOG

In trading on Monday, shares of the ProShares Short Dow30 ETF crossed above their 200 day moving average of $33.25, changing hands as high as $33.29 per share. ProShares Short Dow30 shares are currently...

DOG : 38.62 (+1.74%)
Think the Market is Going to Crash? Then Buy These 4 Inverse ETFs

Concerns surrounding the spread of COVID-19 omicron variant, high inflation, and the Fed's decision to speed up its tapering of asset purchases could precipitate a market crash in the near term. So, to...

SH : 17.28 (+1.59%)
PSQ : 14.92 (+1.91%)
RWM : 26.36 (+0.61%)
DOG : 38.62 (+1.74%)
4 Inverse ETFs to Buy If You Believe Robert Kiyosaki Prediction of a Major Market Collapse in October

In concurrence with a few other analysts, Robert Kiyosaki asserted last month that a major market collapse is likely this month. So, if one accepts this prediction, we think inverse ETFs ProShares UltraPro...

SQQQ : 61.32 (+5.45%)
DOG : 38.62 (+1.74%)
RWM : 26.36 (+0.61%)
SPDN : 17.88 (+1.65%)
KRONOS ADVANCED TECHNOLOGIES TO PAY 1 DOGESPAC LLC UNIT FOR EACH 1 SHARE HELD ON THE RECORD DATE OF JUNE 15, 2021

Los Angeles, CA, May 25, 2021 (GLOBE NEWSWIRE) -- (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), an innovation-driven product development and production...

KNOS.LN : 1,287.000 (+4.29%)
KNOS : 0.0098 (+3.16%)
DOG : 38.62 (+1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
Short Dow30 ETF 0.00%
DJ Industrial Average Index SWAP BNP Paribas 0.00%
DJ Industrial Average Index SWAP Citibank NA 0.00%
DJ Industrial Average Index SWAP Bank of America NA 0.00%
DJ Industrial Average Index SWAP UBS AG 0.00%
DJ Industrial Average Index SWAP Societe Generale 0.00%
DJIA MINI E-CBOT EQUITY INDEX 16/DEC/2022 DMZ2 INDEX 0.00%
DJ Industrial Average SWAP Barclays Capital Citibank NA 0.00%
DJ Industrial Average Index SWAP Goldman Sachs International 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 39.71
2nd Resistance Point 39.16
1st Resistance Point 38.89
Last Price 38.62
1st Support Level 38.08
2nd Support Level 37.53
3rd Support Level 37.26

See More

52-Week High 38.62
Last Price 38.62
Fibonacci 61.8% 35.76
Fibonacci 50% 34.88
Fibonacci 38.2% 33.99
52-Week Low 31.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar