Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Short Dow30 -1X ETF (DOG)

Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 137,748,200
  • Shares Outstanding, K 5,174
  • 60-Month Beta -0.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.38 (5.19%)
  • Most Recent Dividend 0.180 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 13.06% ( -5.71%)
  • Historical Volatility 34.31%
  • IV Percentile 19%
  • IV Rank 17.92%
  • IV High 67.59% on 11/05/24
  • IV Low 1.15% on 06/17/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 12
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 2,908
  • Open Int (30-Day) 2,535

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.41 +0.08%
on 05/16/25
29.69 -10.98%
on 04/21/25
-1.91 (-6.74%)
since 04/16/25
3-Month
25.50 +3.65%
on 02/19/25
30.81 -14.20%
on 04/07/25
+0.89 (+3.48%)
since 02/14/25
52-Week
25.21 +4.82%
on 01/30/25
30.81 -14.20%
on 04/07/25
-2.07 (-7.26%)
since 05/16/24

Most Recent Stories

More News
Worst Weekly Collapse Since 2020: Inverse ETFs Soar

U.S. markets suffered a major blow last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500declined 8.2%, recording its worst weekly performance since 2020. The Dow Jones...

RWM : 19.52 (-0.76%)
JETD : 9.79 (-2.58%)
MYY : 18.95 (-1.09%)
PSQ : 35.82 (-0.39%)
SOXS : 11.60 (+0.43%)
FLYD : 9.96 (-4.50%)
HIBS : 12.01 (-2.67%)
SH : 41.48 (-0.60%)
WEBS : 25.06 (-2.11%)
EFZ : 14.47 (-0.10%)
BNKD : 23.09 (-1.08%)
EUM : 24.24 (-0.16%)
1 Simple ETF to Buy Hand Over Fist and 1 to Avoid Like the Plague

Keeping it simple can be a great strategy.

VOOG : 374.53 (+0.49%)
DOG : 26.43 (-0.75%)
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 10.80 (-0.55%)
RWM : 19.52 (-0.76%)
EUM : 24.24 (-0.16%)
DOG : 26.43 (-0.75%)
PSQ : 35.82 (-0.39%)
KRONOS ADVANCED TECHNOLOGIES TO PAY 1 DOGESPAC LLC UNIT FOR EACH 1 SHARE HELD ON THE RECORD DATE OF JUNE 15, 2021

Los Angeles, CA, May 25, 2021 (GLOBE NEWSWIRE) -- (GLOBE NEWSWIRE) -- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) ("KNOS" or the "Company"), an innovation-driven product development and production...

KNOS.LN : 813.500 (-0.73%)
KNOS : 0.0042 (-14.29%)
DOG : 26.43 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 26.87
2nd Resistance Point 26.78
1st Resistance Point 26.60
Last Price 26.43
1st Support Level 26.33
2nd Support Level 26.24
3rd Support Level 26.06

See More

52-Week High 30.81
Fibonacci 61.8% 28.67
Fibonacci 50% 28.01
Fibonacci 38.2% 27.35
Last Price 26.43
52-Week Low 25.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar