Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.31 | 94.15 | 94.40 | 419.38 | 28.20 |
| High | 27.38 | 95.41 | 95.21 | 421.30 | 28.32 |
| Low | 27.20 | 93.53 | 93.99 | 418.50 | 27.96 |
| Last | 27.25 | 94.85 | 94.84 | 420.57 | 28.07 |
| Change | -0.01 | +0.15 | +0.13 | +0.41 | -0.02 |
| % Change | -0.04% | +0.16% | +0.14% | +0.10% | -0.07% |
| Volume | 1,347,116 | 1,812,355 | 140,323 | 2,901,894 | 827,999 |
| 20-Day Average Volume | 1,626,265 | 2,310,815 | 248,805 | 3,163,155 | 914,950 |
| Previous Close | 27.26 | 94.70 | 94.71 | 420.16 | 28.09 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 89.66 | 91.25 | 412.94 | 29.14 |
| 20-Day Raw Stochastic | 5.69% | 94.34% | 95.02% | 89.94% | 5.77% |
| 20-Day Relative Strength | 38.30% | 63.08% | 63.51% | 63.18% | 37.24% |
| Weighted Alpha | -16.79 | +67.10 | +44.44 | +23.48 | -32.25 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/13/24 | +4.66% since 09/13/24 | +3.11% since 09/13/24 | +1.36% since 09/13/24 | -2.97% since 09/13/24 |
| Low | 27.17 on 09/19/24 | 90.91 on 09/18/24 | 92.19 on 09/18/24 | 415.55 on 09/18/24 | 27.90 on 09/19/24 |
| High | 27.63 on 09/18/24 | 95.64 on 09/19/24 | 95.31 on 09/19/24 | 422.78 on 09/19/24 | 28.87 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.33% since 08/20/24 | +8.42% since 08/20/24 | +5.85% since 08/20/24 | +2.94% since 08/20/24 | -5.17% since 08/20/24 |
| Low | 27.17 on 09/19/24 | 81.68 on 09/11/24 | 85.88 on 09/11/24 | 400.81 on 09/11/24 | 27.90 on 09/19/24 |
| High | 28.58 on 09/11/24 | 95.64 on 09/19/24 | 95.31 on 09/19/24 | 422.78 on 09/19/24 | 30.93 on 09/11/24 |
| 3-Month | |||||
| %Chg | -6.74% since 06/20/24 | +19.78% since 06/20/24 | +13.68% since 06/20/24 | +7.27% since 06/20/24 | -13.18% since 06/20/24 |
| Low | 27.17 on 09/19/24 | 73.48 on 08/05/24 | 79.78 on 08/05/24 | 384.93 on 08/05/24 | 27.90 on 09/19/24 |
| High | 29.53 on 08/05/24 | 95.64 on 09/19/24 | 95.31 on 09/19/24 | 422.78 on 09/19/24 | 33.23 on 08/05/24 |
| 6-Month | |||||
| %Chg | -4.18% since 03/20/24 | +13.28% since 03/20/24 | +10.28% since 03/20/24 | +6.48% since 03/20/24 | -9.77% since 03/20/24 |
| Low | 27.17 on 09/19/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 27.90 on 09/19/24 |
| High | 30.06 on 04/17/24 | 95.64 on 09/19/24 | 95.31 on 09/19/24 | 422.78 on 09/19/24 | 34.56 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,344 | 653,567 | 440,551 | 35,223,517 | 70,478 |
| Shares Outstanding, K | 5,774 | 6,900 | 4,650 | 83,593 | 2,510 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 2.91 | 1.92 | 0.94 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.404 on 06/26/24 | 0.311 on 06/26/24 | 0.262 on 06/26/24 | 0.327 on 08/16/24 | 0.465 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 08/16/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |