Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Short Dow30 -1X ETF (DOG)

Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 27.31 94.15 94.40 419.38 28.20
High 27.38 95.41 95.21 421.30 28.32
Low 27.20 93.53 93.99 418.50 27.96
Last 27.25 94.85 94.84 420.57 28.07
Change -0.01 +0.15 +0.13 +0.41 -0.02
% Change -0.04% +0.16% +0.14% +0.10% -0.07%
Volume 1,347,116 1,812,355 140,323 2,901,894 827,999
20-Day Average Volume 1,626,265 2,310,815 248,805 3,163,155 914,950
Previous Close 27.26 94.70 94.71 420.16 28.09
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.73 89.66 91.25 412.94 29.14
20-Day Raw Stochastic 5.69% 94.34% 95.02% 89.94% 5.77%
20-Day Relative Strength 38.30% 63.08% 63.51% 63.18% 37.24%
Weighted Alpha -16.79 +67.10 +44.44 +23.48 -32.25
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 96% Buy 96% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -1.41% since 09/13/24 +4.66% since 09/13/24 +3.11% since 09/13/24 +1.36% since 09/13/24 -2.97% since 09/13/24
Low 27.17 on 09/19/24 90.91 on 09/18/24 92.19 on 09/18/24 415.55 on 09/18/24 27.90 on 09/19/24
High 27.63 on 09/18/24 95.64 on 09/19/24 95.31 on 09/19/24 422.78 on 09/19/24 28.87 on 09/18/24
1-Month  
%Chg -2.33% since 08/20/24 +8.42% since 08/20/24 +5.85% since 08/20/24 +2.94% since 08/20/24 -5.17% since 08/20/24
Low 27.17 on 09/19/24 81.68 on 09/11/24 85.88 on 09/11/24 400.81 on 09/11/24 27.90 on 09/19/24
High 28.58 on 09/11/24 95.64 on 09/19/24 95.31 on 09/19/24 422.78 on 09/19/24 30.93 on 09/11/24
3-Month  
%Chg -6.74% since 06/20/24 +19.78% since 06/20/24 +13.68% since 06/20/24 +7.27% since 06/20/24 -13.18% since 06/20/24
Low 27.17 on 09/19/24 73.48 on 08/05/24 79.78 on 08/05/24 384.93 on 08/05/24 27.90 on 09/19/24
High 29.53 on 08/05/24 95.64 on 09/19/24 95.31 on 09/19/24 422.78 on 09/19/24 33.23 on 08/05/24
6-Month  
%Chg -4.18% since 03/20/24 +13.28% since 03/20/24 +10.28% since 03/20/24 +6.48% since 03/20/24 -9.77% since 03/20/24
Low 27.17 on 09/19/24 71.43 on 04/17/24 77.60 on 04/17/24 376.14 on 04/17/24 27.90 on 09/19/24
High 30.06 on 04/17/24 95.64 on 09/19/24 95.31 on 09/19/24 422.78 on 09/19/24 34.56 on 04/17/24
Key Statistics  
Market Capitalization, $K 157,344 653,567 440,551 35,223,517 70,478
Shares Outstanding, K 5,774 6,900 4,650 83,593 2,510
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.88 2.91 1.92 0.94 -1.66
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.404 on 06/26/24 0.311 on 06/26/24 0.262 on 06/26/24 0.327 on 08/16/24 0.465 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/26/24 08/16/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.04 16.82 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar