Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.50 | 92.19 | 93.07 | 417.50 | 28.61 |
| High | 27.63 | 94.50 | 94.54 | 421.00 | 28.87 |
| Low | 27.27 | 90.91 | 92.19 | 415.55 | 28.13 |
| Last | 27.60 | 91.29 | 92.46 | 416.19 | 28.78 |
| Change | +0.10 | -0.77 | -0.47 | -1.07 | +0.17 |
| % Change | +0.35% | -0.84% | -0.51% | -0.26% | +0.59% |
| Volume | 2,207,900 | 3,305,700 | 421,800 | 3,173,600 | 1,089,900 |
| 20-Day Average Volume | 1,611,040 | 2,272,505 | 240,510 | 3,004,035 | 879,320 |
| Previous Close | 27.51 | 92.06 | 92.93 | 417.26 | 28.61 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 88.90 | 90.71 | 411.66 | 29.30 |
| 20-Day Raw Stochastic | 25.18% | 74.96% | 75.98% | 76.18% | 23.21% |
| 20-Day Relative Strength | 42.66% | 58.33% | 58.94% | 60.08% | 41.34% |
| Weighted Alpha | -15.30 | +58.56 | +39.48 | +21.71 | -29.85 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 09/11/24 | +4.86% since 09/11/24 | +3.27% since 09/11/24 | +1.69% since 09/11/24 | -3.13% since 09/11/24 |
| Low | 27.27 on 09/18/24 | 85.91 on 09/12/24 | 88.78 on 09/12/24 | 407.48 on 09/12/24 | 28.13 on 09/18/24 |
| High | 28.13 on 09/12/24 | 94.50 on 09/18/24 | 94.54 on 09/18/24 | 421.00 on 09/18/24 | 29.96 on 09/12/24 |
| 1-Month | |||||
| %Chg | -1.46% since 08/16/24 | +5.66% since 08/16/24 | +4.07% since 08/16/24 | +2.32% since 08/16/24 | -3.55% since 08/16/24 |
| Low | 27.27 on 09/18/24 | 81.68 on 09/11/24 | 85.88 on 09/11/24 | 400.81 on 09/11/24 | 28.13 on 09/18/24 |
| High | 28.58 on 09/11/24 | 94.50 on 09/18/24 | 94.54 on 09/18/24 | 421.00 on 09/18/24 | 30.93 on 09/11/24 |
| 3-Month | |||||
| %Chg | -6.19% since 06/18/24 | +17.82% since 06/18/24 | +12.48% since 06/18/24 | +6.95% since 06/18/24 | -12.28% since 06/18/24 |
| Low | 27.27 on 09/18/24 | 73.48 on 08/05/24 | 79.78 on 08/05/24 | 384.93 on 08/05/24 | 28.13 on 09/18/24 |
| High | 29.53 on 08/05/24 | 94.50 on 09/18/24 | 94.54 on 09/18/24 | 421.00 on 09/18/24 | 33.23 on 08/05/24 |
| 6-Month | |||||
| %Chg | -5.74% since 03/18/24 | +14.86% since 03/18/24 | +11.06% since 03/18/24 | +7.34% since 03/18/24 | -11.56% since 03/18/24 |
| Low | 27.27 on 09/18/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.13 on 09/18/24 |
| High | 30.06 on 04/17/24 | 94.50 on 09/18/24 | 94.54 on 09/18/24 | 421.00 on 09/18/24 | 34.56 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,846 | 634,826 | 427,366 | 35,559,802 | 70,447 |
| Shares Outstanding, K | 5,774 | 6,900 | 4,600 | 85,243 | 2,460 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 2.91 | 1.92 | 0.94 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.404 on 06/26/24 | 0.311 on 06/26/24 | 0.262 on 06/26/24 | 0.327 on 08/16/24 | 0.465 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 08/16/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |