Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 43.71 80.71 47.75 280.90 15.65
High 44.40 81.45 48.04 281.78 16.16
Low 43.57 76.96 46.26 276.47 15.55
Last 44.29 77.54 46.45 277.19 16.09
Change +0.15 -0.82 -0.37 -0.95 +0.12
% Change +0.34% -1.05% -0.79% -0.34% +0.75%
Volume 1,754,200 3,812,100 1,254,700 4,546,400 2,860,500
20-Day Average Volume 967,135 2,759,220 902,495 2,823,825 2,502,265
Previous Close 44.14 78.36 46.82 278.14 15.97
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.75 70.81 43.71 268.68 17.16
20-Day Raw Stochastic 19.51% 77.59% 77.65% 78.98% 19.64%
20-Day Relative Strength 36.17% 62.68% 62.86% 63.11% 36.46%
Weighted Alpha -21.87 +43.26 +22.84 +8.90 -49.58
Today's Opinion 100% Sell 24% Buy 40% Buy 88% Buy 100% Sell
Previous Opinion 100% Sell 24% Buy 40% Buy 88% Buy 100% Sell
Last Month's Opinion 88% Sell 8% Sell 8% Sell 8% Buy 88% Sell
Performance  
5-Days  
%Chg -3.25% since 08/04/20 +10.11% since 08/04/20 +6.56% since 08/04/20 +3.27% since 08/04/20 -6.34% since 08/04/20
Low 43.57 on 08/11/20 71.67 on 08/05/20 44.11 on 08/05/20 269.90 on 08/05/20 15.55 on 08/11/20
High 45.50 on 08/05/20 81.45 on 08/11/20 48.04 on 08/11/20 281.78 on 08/11/20 16.98 on 08/05/20
1-Month  
%Chg -6.22% since 07/10/20 +19.53% since 07/10/20 +12.82% since 07/10/20 +6.28% since 07/10/20 -11.93% since 07/10/20
Low 43.57 on 08/11/20 64.00 on 07/30/20 40.91 on 07/30/20 259.94 on 07/30/20 15.55 on 08/11/20
High 47.33 on 07/14/20 81.45 on 08/11/20 48.04 on 08/11/20 281.78 on 08/11/20 18.39 on 07/14/20
3-Month  
%Chg -14.63% since 05/11/20 +43.51% since 05/11/20 +29.35% since 05/11/20 +14.28% since 05/11/20 -28.20% since 05/11/20
Low 43.57 on 08/11/20 44.85 on 05/14/20 31.75 on 05/14/20 228.30 on 05/14/20 15.55 on 08/11/20
High 55.06 on 05/14/20 81.45 on 08/11/20 48.04 on 08/11/20 281.78 on 08/11/20 25.19 on 05/14/20
6-Month  
%Chg -7.73% since 02/11/20 -41.96% since 02/11/20 -20.54% since 02/11/20 -5.38% since 02/11/20 -24.39% since 02/11/20
Low 43.57 on 08/11/20 25.32 on 03/23/20 21.05 on 03/23/20 182.10 on 03/23/20 15.55 on 08/11/20
High 71.90 on 03/23/20 137.44 on 02/12/20 59.63 on 02/12/20 295.87 on 02/12/20 44.54 on 03/23/20
Key Statistics  
Market Capitalization, $K 424,790 779,682 372,219 22,902,827 175,737
Shares Outstanding, K 9,624 9,950 7,950 82,343 11,004
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.90 3.12 2.05 0.99 -1.67
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.055 on 03/25/20 0.003 on 06/24/20 0.011 on 06/24/20 0.211 on 07/17/20 0.038 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/24/20 06/24/20 07/17/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 19.45 21.96 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar