Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.28 | 84.25 | 87.12 | 401.81 | 30.53 |
| High | 28.28 | 87.84 | 89.60 | 407.62 | 30.55 |
| Low | 27.86 | 84.18 | 87.09 | 401.71 | 29.65 |
| Last | 27.99 | 86.83 | 88.91 | 405.97 | 29.89 |
| Change | -0.44 | +3.94 | +2.75 | +6.48 | -0.99 |
| % Change | -1.55% | +4.75% | +3.19% | +1.62% | -3.21% |
| Volume | 1,449,900 | 4,842,400 | 281,400 | 2,810,600 | 1,257,000 |
| 20-Day Average Volume | 1,475,885 | 4,432,055 | 309,650 | 3,587,700 | 745,985 |
| Previous Close | 28.43 | 82.89 | 86.16 | 399.49 | 30.88 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.37 | 83.29 | 86.34 | 399.47 | 30.83 |
| 20-Day Raw Stochastic | 35.72% | 63.09% | 64.93% | 68.00% | 31.93% |
| 20-Day Relative Strength | 39.94% | 59.06% | 59.54% | 60.68% | 39.51% |
| Weighted Alpha | -12.57 | +39.73 | +27.91 | +16.17 | -23.83 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 32% Buy | 48% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/19/24 | +1.95% since 07/19/24 | +1.36% since 07/19/24 | +0.75% since 07/19/24 | -1.42% since 07/19/24 |
| Low | 27.86 on 07/26/24 | 82.04 on 07/24/24 | 85.58 on 07/24/24 | 398.08 on 07/24/24 | 29.65 on 07/26/24 |
| High | 28.52 on 07/24/24 | 87.84 on 07/26/24 | 89.60 on 07/26/24 | 407.62 on 07/26/24 | 31.06 on 07/24/24 |
| 1-Month | |||||
| %Chg | -2.98% since 06/26/24 | +10.30% since 06/26/24 | +7.06% since 06/26/24 | +3.76% since 06/26/24 | -6.48% since 06/26/24 |
| Low | 27.42 on 07/18/24 | 77.38 on 06/28/24 | 82.17 on 06/28/24 | 389.20 on 06/28/24 | 28.75 on 07/18/24 |
| High | 29.02 on 06/28/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 32.32 on 06/28/24 |
| 3-Month | |||||
| %Chg | -5.57% since 04/26/24 | +16.07% since 04/26/24 | +11.19% since 04/26/24 | +6.19% since 04/26/24 | -10.94% since 04/26/24 |
| Low | 27.42 on 07/18/24 | 72.15 on 05/01/24 | 78.17 on 05/01/24 | 377.98 on 05/01/24 | 28.75 on 07/18/24 |
| High | 29.99 on 05/01/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 34.33 on 05/01/24 |
| 6-Month | |||||
| %Chg | -5.31% since 01/26/24 | +14.02% since 01/26/24 | +10.31% since 01/26/24 | +6.53% since 01/26/24 | -10.67% since 01/26/24 |
| Low | 27.42 on 07/18/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.75 on 07/18/24 |
| High | 30.06 on 04/17/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 34.56 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,843 | 637,622 | 396,209 | 33,744,285 | 68,244 |
| Shares Outstanding, K | 5,974 | 7,700 | 4,600 | 84,493 | 2,210 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.88 | 2.91 | 1.92 | 0.94 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.404 on 06/26/24 | 0.311 on 06/26/24 | 0.262 on 06/26/24 | 0.194 on 07/19/24 | 0.465 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 07/19/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |