Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.55 | 71.26 | 66.26 | 525.64 | 17.02 |
| High | 21.70 | 71.55 | 66.41 | 526.47 | 17.27 |
| Low | 21.52 | 69.68 | 65.27 | 521.74 | 16.97 |
| Latest | 21.54 | 71.26 | 66.26 | 525.78 | 17.01 |
| Change | -0.06 | +0.56 | +0.41 | +1.59 | -0.10 |
| % Change | -0.28% | +0.79% | +0.62% | +0.30% | -0.58% |
| Volume | 1,162,100 | 1,622,700 | 130,400 | 3,469,400 | 996,700 |
| 20-Day Average Volume | 1,888,485 | 1,616,220 | 188,980 | 4,898,060 | 1,149,405 |
| Previous Close | 21.60 | 70.70 | 65.85 | 524.19 | 17.11 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 69.24 | 64.94 | 520.45 | 17.42 |
| 20-Day Raw Stochastic | 20.07% | 75.88% | 77.35% | 78.17% | 19.73% |
| 20-Day Relative Strength | 38.53 | 60.24 | 60.63 | 61.02 | 38.37 |
| Weighted Alpha | -16.06 | +52.22 | +35.94 | +19.48 | -30.62 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/02/26 | -1.44% since 07/02/26 | -0.81% since 07/02/26 | -0.40% since 07/02/26 | +1.01% since 07/02/26 |
| Low | 21.24 on 07/07/26 | 69.01 on 07/08/26 | 64.84 on 07/08/26 | 520.03 on 07/08/26 | 16.55 on 07/07/26 |
| High | 21.77 on 07/08/26 | 74.21 on 07/07/26 | 68.00 on 07/07/26 | 532.54 on 07/07/26 | 17.35 on 07/08/26 |
| 1-Month | |||||
| %Chg | -5.48% since 06/10/26 | +15.83% since 06/10/26 | +10.56% since 06/10/26 | +5.10% since 06/10/26 | -10.43% since 06/10/26 |
| Low | 21.24 on 07/07/26 | 61.98 on 06/11/26 | 60.32 on 06/11/26 | 501.57 on 06/11/26 | 16.55 on 07/07/26 |
| High | 22.74 on 06/11/26 | 74.21 on 07/07/26 | 68.00 on 07/07/26 | 532.54 on 07/07/26 | 18.87 on 06/11/26 |
| 3-Month | |||||
| %Chg | -8.88% since 04/10/26 | +28.98% since 04/10/26 | +19.32% since 04/10/26 | +9.71% since 04/10/26 | -17.19% since 04/10/26 |
| Low | 21.24 on 07/07/26 | 53.84 on 04/13/26 | 54.62 on 04/13/26 | 475.15 on 04/13/26 | 16.55 on 07/07/26 |
| High | 23.84 on 04/13/26 | 74.21 on 07/07/26 | 68.00 on 07/07/26 | 532.54 on 07/07/26 | 20.91 on 04/13/26 |
| 6-Month | |||||
| %Chg | -5.69% since 01/09/26 | +13.08% since 01/09/26 | +10.05% since 01/09/26 | +6.21% since 01/09/26 | -12.05% since 01/09/26 |
| Low | 21.24 on 07/07/26 | 46.25 on 03/30/26 | 49.26 on 03/30/26 | 450.44 on 03/30/26 | 16.55 on 07/07/26 |
| High | 25.12 on 03/30/26 | 74.21 on 07/07/26 | 68.00 on 07/07/26 | 532.54 on 07/07/26 | 23.29 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,592 | 887,187 | 546,645 | 45,553,581 | 45,247 |
| Shares Outstanding, K | 4,670 | 12,450 | 8,250 | 86,640 | 2,660 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.83 | 2.60 | 1.73 | 0.86 | -1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.163 on 06/24/26 | 0.209 on 06/24/26 | 0.172 on 06/24/26 | 1.405 on 06/18/26 | 0.145 on 06/24/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/18/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.59 | 0.00 |