Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Short Dow30 -1X ETF (DOG)
Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 29.07 80.70 84.00 389.85 32.18
High 29.15 81.80 84.73 391.61 32.34
Low 28.95 80.09 83.55 388.88 31.89
Last 28.97 81.58 84.62 391.31 31.95
Change -0.10 +0.85 +0.55 +1.36 -0.22
% Change -0.34% +1.05% +0.65% +0.35% -0.68%
Volume 1,184,000 3,229,500 229,200 3,857,400 376,800
20-Day Average Volume 1,207,090 3,369,050 262,315 3,310,590 459,255
Previous Close 29.07 80.73 84.07 389.95 32.17
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.18 79.55 83.11 387.51 32.48
20-Day Raw Stochastic 18.39% 84.21% 85.77% 87.64% 16.46%
20-Day Relative Strength 37.74% 62.76% 63.22% 64.10% 36.80%
Weighted Alpha -14.97 +54.78 +37.98 +20.10 -28.60
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +0.14% since 02/23/24 -0.29% since 02/23/24 -0.13% since 02/23/24 +0.01% since 02/23/24 +0.28% since 02/23/24
Low 28.85 on 02/26/24 79.42 on 02/28/24 83.10 on 02/28/24 387.60 on 02/28/24 31.70 on 02/26/24
High 29.22 on 02/28/24 82.48 on 02/26/24 85.17 on 02/26/24 392.41 on 02/26/24 32.51 on 02/28/24
1-Month  
%Chg -1.06% since 02/01/24 +4.08% since 02/01/24 +2.93% since 02/01/24 +1.61% since 02/01/24 -2.62% since 02/01/24
Low 28.81 on 02/23/24 75.18 on 02/13/24 80.04 on 02/13/24 380.46 on 02/13/24 31.61 on 02/23/24
High 29.70 on 02/13/24 82.78 on 02/23/24 85.38 on 02/23/24 392.84 on 02/23/24 33.67 on 02/13/24
3-Month  
%Chg -6.91% since 12/01/23 +21.96% since 12/01/23 +14.66% since 12/01/23 +7.78% since 12/01/23 -13.30% since 12/01/23
Low 28.81 on 02/23/24 65.59 on 12/05/23 72.84 on 12/05/23 360.70 on 12/05/23 31.61 on 02/23/24
High 31.33 on 12/07/23 82.78 on 02/23/24 85.38 on 02/23/24 392.84 on 02/23/24 37.36 on 12/07/23
6-Month  
%Chg -10.20% since 09/01/23 +33.34% since 09/01/23 +22.80% since 09/01/23 +12.13% since 09/01/23 -19.36% since 09/01/23
Low 28.81 on 02/23/24 47.72 on 10/27/23 58.76 on 10/27/23 323.21 on 10/27/23 31.61 on 02/23/24
High 34.74 on 10/27/23 82.78 on 02/23/24 85.38 on 02/23/24 392.84 on 02/23/24 46.23 on 10/27/23
Key Statistics  
Market Capitalization, $K 170,532 603,660 408,239 33,252,547 77,332
Shares Outstanding, K 5,874 7,450 4,850 85,193 2,410
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.88 2.91 1.92 0.94 -1.66
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.409 on 12/20/23 0.145 on 12/20/23 0.217 on 12/20/23 0.612 on 02/16/24 0.384 on 12/20/23
Next Ex-Dividends Date 12/20/23 12/20/23 12/20/23 02/16/24 12/20/23
Ratios  
Price/Earnings ttm 0.00 0.00 0.04 16.82 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar