Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.64 | 58.75 | 57.39 | 481.86 | 20.55 |
| High | 23.64 | 59.66 | 57.98 | 484.43 | 20.55 |
| Low | 23.52 | 58.75 | 57.39 | 481.86 | 20.34 |
| Latest | 23.57 | 59.32 | 57.77 | 483.46 | 20.43 |
| Change | -0.11 | +0.83 | +0.54 | +2.31 | -0.17 |
| % Change | -0.46% | +1.42% | +0.94% | +0.48% | -0.83% |
| Volume | 2,068,800 | 1,666,200 | 1,014,300 | 4,162,000 | 710,800 |
| 20-Day Average Volume | 3,584,745 | 3,508,490 | 507,810 | 5,376,285 | 1,307,955 |
| Previous Close | 23.68 | 58.49 | 57.23 | 481.15 | 20.60 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 57.56 | 56.58 | 478.77 | 20.85 |
| 20-Day Raw Stochastic | 20.77% | 78.77% | 79.72% | 78.36% | 19.12% |
| 20-Day Relative Strength | 42.88 | 57.55 | 57.85 | 58.13 | 42.23 |
| Weighted Alpha | -12.00 | +36.06 | +24.89 | +15.03 | -25.31 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/15/25 | -0.64% since 12/15/25 | -0.41% since 12/15/25 | -0.35% since 12/15/25 | +0.44% since 12/15/25 |
| Low | 23.49 on 12/16/25 | 57.55 on 12/18/25 | 56.63 on 12/17/25 | 479.41 on 12/18/25 | 20.32 on 12/16/25 |
| High | 23.80 on 12/18/25 | 59.79 on 12/16/25 | 58.06 on 12/16/25 | 485.48 on 12/16/25 | 20.83 on 12/18/25 |
| 1-Month | |||||
| %Chg | -4.03% since 11/21/25 | +13.62% since 11/21/25 | +9.06% since 11/21/25 | +4.52% since 11/21/25 | -8.26% since 11/21/25 |
| Low | 23.29 on 12/12/25 | 51.64 on 11/24/25 | 52.58 on 11/24/25 | 461.01 on 11/24/25 | 19.96 on 12/12/25 |
| High | 24.64 on 11/24/25 | 61.39 on 12/12/25 | 59.09 on 12/12/25 | 489.66 on 12/12/25 | 22.42 on 11/24/25 |
| 3-Month | |||||
| %Chg | -3.80% since 09/22/25 | +10.14% since 09/22/25 | +7.33% since 09/22/25 | +4.27% since 09/22/25 | -7.85% since 09/22/25 |
| Low | 23.29 on 12/12/25 | 50.08 on 10/14/25 | 51.39 on 10/14/25 | 454.56 on 10/14/25 | 19.96 on 12/12/25 |
| High | 24.87 on 10/14/25 | 61.39 on 12/12/25 | 59.09 on 12/12/25 | 489.66 on 12/12/25 | 22.96 on 10/10/25 |
| 6-Month | |||||
| %Chg | -12.09% since 06/20/25 | +42.07% since 06/20/25 | +28.06% since 06/20/25 | +14.63% since 06/20/25 | -23.28% since 06/20/25 |
| Low | 23.29 on 12/12/25 | 41.10 on 06/23/25 | 44.65 on 06/23/25 | 419.62 on 06/23/25 | 19.96 on 12/12/25 |
| High | 26.95 on 06/23/25 | 61.39 on 12/12/25 | 59.09 on 12/12/25 | 489.66 on 12/12/25 | 26.91 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,392 | 729,636 | 496,822 | 43,071,446 | 51,279 |
| Shares Outstanding, K | 5,320 | 12,300 | 8,600 | 89,090 | 2,510 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.89 | 2.79 | 1.84 | 0.91 | -1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | N/A |
| Most Recent Dividend | 0.206 on 09/24/25 | 0.226 on 09/24/25 | 0.146 on 09/24/25 | 1.044 on 12/19/25 | 0.210 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 09/24/25 | 09/24/25 | 12/19/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.04 | 0.00 |