Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 50.50 116.79 53.28 279.69 23.61
High 50.70 117.41 53.60 280.14 23.77
Low 50.42 115.61 53.03 278.63 23.53
Last 50.54 116.65 53.33 279.46 23.62
Change +0.06 -0.39 -0.12 -0.30 +0.04
% Change +0.12% -0.33% -0.22% -0.11% +0.17%
Volume 334,300 264,100 226,400 1,408,600 595,500
20-Day Average Volume 200,790 373,605 247,615 1,915,335 543,140
Previous Close 50.48 117.04 53.45 279.76 23.58
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.61 116.35 53.24 279.05 23.71
20-Day Raw Stochastic 29.70% 67.89% 67.40% 70.45% 27.79%
20-Day Relative Strength 42.37% 57.13% 57.06% 57.64% 41.79%
Weighted Alpha -14.85 +45.41 +30.84 +15.41 -28.73
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -1.44% since 12/03/19 +4.25% since 12/03/19 +2.85% since 12/03/19 +1.43% since 12/03/19 -2.84% since 12/03/19
Low 50.28 on 12/06/19 112.59 on 12/05/19 52.12 on 12/05/19 276.15 on 12/05/19 23.38 on 12/06/19
High 51.14 on 12/05/19 118.49 on 12/06/19 53.93 on 12/06/19 280.94 on 12/06/19 24.20 on 12/05/19
1-Month  
%Chg -0.96% since 11/08/19 +2.71% since 11/08/19 +1.79% since 11/08/19 +0.86% since 11/08/19 -2.03% since 11/08/19
Low 50.09 on 11/27/19 109.55 on 12/03/19 51.18 on 12/03/19 273.62 on 12/03/19 23.23 on 11/27/19
High 51.61 on 12/03/19 120.01 on 11/27/19 54.37 on 11/27/19 281.91 on 11/27/19 24.63 on 12/03/19
3-Month  
%Chg -3.97% since 09/10/19 +10.96% since 09/10/19 +7.56% since 09/10/19 +3.74% since 09/10/19 -7.95% since 09/10/19
Low 50.09 on 11/27/19 91.74 on 10/03/19 45.36 on 10/03/19 257.38 on 10/03/19 23.23 on 11/27/19
High 54.84 on 10/03/19 120.01 on 11/27/19 54.37 on 11/27/19 281.91 on 11/27/19 27.90 on 10/03/19
6-Month  
%Chg -7.63% since 06/10/19 +19.92% since 06/10/19 +13.95% since 06/10/19 +7.08% since 06/10/19 -15.10% since 06/10/19
Low 50.09 on 11/27/19 88.14 on 08/15/19 44.00 on 08/15/19 253.93 on 08/15/19 23.23 on 11/27/19
High 55.98 on 08/15/19 120.01 on 11/27/19 54.37 on 11/27/19 281.91 on 11/27/19 29.11 on 08/15/19
Key Statistics  
Market Capitalization, $K 238,500 432,752 358,182 22,446,320 153,434
Shares Outstanding, K 4,724 3,700 6,700 80,243 6,504
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.95 3.04 2.00 0.99 -1.87
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.197 on 09/25/19 0.261 on 06/25/19 0.109 on 06/25/19 0.514 on 11/15/19 0.099 on 09/25/19
Next Ex-Dividends Date 09/25/19 06/25/19 06/25/19 11/15/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 18.90 17.77 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar