Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | UDOW | DDM | DIA | DXD |
| Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 21.52 | 71.57 | 66.43 | 526.81 | 16.97 |
| High | 21.67 | 72.07 | 66.74 | 527.93 | 17.20 |
| Low | 21.48 | 70.08 | 65.52 | 523.07 | 16.89 |
| Latest | 21.61 | 70.76 | 65.99 | 524.83 | 17.08 |
| Change | +0.06 | -0.51 | -0.26 | -1.12 | +0.08 |
| % Change | +0.28% | -0.72% | -0.39% | -0.21% | +0.47% |
| Volume | 2,494,000 | 1,251,500 | 89,600 | 3,173,300 | 440,600 |
| 20-Day Average Volume | 1,780,560 | 1,523,425 | 169,705 | 4,291,940 | 945,135 |
| Previous Close | 21.55 | 71.27 | 66.25 | 525.95 | 17.00 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.70 | 69.97 | 65.41 | 522.33 | 17.26 |
| 20-Day Raw Stochastic | 38.34% | 55.31% | 57.77% | 60.60% | 37.20% |
| 20-Day Relative Strength | 40.70 | 58.30 | 58.93 | 59.40 | 40.02 |
| Weighted Alpha | -15.56 | +50.39 | +34.83 | +18.96 | -30.00 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/09/26 | +0.08% since 07/09/26 | +0.21% since 07/09/26 | +0.12% since 07/09/26 | -0.18% since 07/09/26 |
| Low | 21.47 on 07/13/26 | 69.68 on 07/10/26 | 65.27 on 07/10/26 | 521.74 on 07/10/26 | 16.89 on 07/13/26 |
| High | 21.70 on 07/10/26 | 72.08 on 07/13/26 | 66.74 on 07/16/26 | 527.93 on 07/16/26 | 17.27 on 07/10/26 |
| 1-Month | |||||
| %Chg | -1.23% since 06/16/26 | +1.90% since 06/16/26 | +1.38% since 06/16/26 | +0.65% since 06/16/26 | -2.23% since 06/16/26 |
| Low | 21.24 on 07/07/26 | 66.49 on 06/23/26 | 63.24 on 06/23/26 | 512.97 on 06/23/26 | 16.55 on 07/07/26 |
| High | 22.20 on 06/23/26 | 74.21 on 07/07/26 | 68.00 on 07/07/26 | 532.54 on 07/07/26 | 17.97 on 06/23/26 |
| 3-Month | |||||
| %Chg | -7.41% since 04/16/26 | +23.19% since 04/16/26 | +15.67% since 04/16/26 | +8.07% since 04/16/26 | -14.73% since 04/16/26 |
| Low | 21.24 on 07/07/26 | 57.70 on 04/29/26 | 57.28 on 04/29/26 | 487.00 on 04/29/26 | 16.55 on 07/07/26 |
| High | 23.30 on 04/29/26 | 74.21 on 07/07/26 | 68.00 on 07/07/26 | 532.54 on 07/07/26 | 19.94 on 04/29/26 |
| 6-Month | |||||
| %Chg | -5.76% since 01/16/26 | +13.56% since 01/16/26 | +10.37% since 01/16/26 | +6.37% since 01/16/26 | -12.37% since 01/16/26 |
| Low | 21.24 on 07/07/26 | 46.25 on 03/30/26 | 49.26 on 03/30/26 | 450.44 on 03/30/26 | 16.55 on 07/07/26 |
| High | 25.12 on 03/30/26 | 74.21 on 07/07/26 | 68.00 on 07/07/26 | 532.54 on 07/07/26 | 23.29 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,677 | 877,424 | 547,717 | 45,812,413 | 43,725 |
| Shares Outstanding, K | 4,520 | 12,400 | 8,300 | 87,290 | 2,560 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.83 | 2.60 | 1.73 | 0.86 | -1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.163 on 06/24/26 | 0.209 on 06/24/26 | 0.172 on 06/24/26 | 1.405 on 06/18/26 | 0.145 on 06/24/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/18/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.59 | 0.00 |