Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Microsectors Travel -3X ETN (FLYD)
Microsectors Travel -3X ETN (FLYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family REX Shares
  • Assets Under Management 3,685,100
  • Shares Outstanding, K 800
  • 60-Month Beta -5.31
Trade FLYD with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.02 +2.99%
on 12/04/23
6.12 -32.35%
on 11/06/23
-1.73 (-29.47%)
since 11/03/23
3-Month
4.02 +2.99%
on 12/04/23
7.76 -46.65%
on 10/27/23
-0.52 (-11.07%)
since 09/01/23
52-Week
3.73 +10.99%
on 07/31/23
15.11 -72.61%
on 12/28/22
-5.47 (-56.92%)
since 12/02/22

Most Recent Stories

More News
ETF Winners From the Fed Meeting & Yellen's Testimony

Inverse ETFs surged yesterday despite the Fed's less-hawkish tone. Yellen's testimony probably have triggered the market selloffs.

LABD : 14.60 (-5.44%)
TZA : 25.41 (-3.05%)
DRV : 41.51 (-1.61%)
BNKD : 8.46 (-0.59%)
SILX : 1.7500 (unch)
FLYD : 4.14 (-0.96%)
Best Inverse/Leveraged ETFs in the Worst Week of 2023

Last week was the worst week of 2023 so far, for Wall Street. Rising rate worries weighed on markets last week.

GLD : 187.86 (-2.16%)
UUP : 29.33 (+0.45%)
YANG : 13.66 (+6.80%)
WEBS : 10.78 (+2.08%)
HIBS : 36.77 (+0.33%)
GDXD : 4.40 (+7.58%)
FLYD : 4.14 (-0.96%)
Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week. The S&P 500 and the Nasdaq recorded the worst week since December.

UCO : 27.89 (-0.68%)
LABD : 14.60 (-5.44%)
TZA : 25.41 (-3.05%)
NRGU : 408.60 (-1.19%)
WEBS : 10.78 (+2.08%)
FLYD : 4.14 (-0.96%)
5 Best Leveraged or Inverse ETFs of December

While recession fears triggered by the return of the Fed's hawkish tone and rising COVID cases in China resulted in risk-off trading, a round of strong economic data lent some support to the stocks.

CWEB : 32.86 (-5.22%)
DRIP : 11.52 (+2.58%)
GDXU : 33.49 (-8.62%)
FLYD : 4.14 (-0.96%)
TSLS : 20.14 (+1.36%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street was downbeat last week. Amid major developments last week, the Fed's rate hike deserves mention.

SPXU : 9.94 (+1.74%)
SRS : 16.23 (-0.98%)
DRV : 41.51 (-1.61%)
TECS : 11.55 (+3.49%)
HIBS : 36.77 (+0.33%)
FLYD : 4.14 (-0.96%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street was downbeat last week. Rising rate worries and recessionary fears were the key concerns.

USO : 68.47 (-1.11%)
LABD : 14.60 (-5.44%)
DRIP : 11.52 (+2.58%)
OILD : 20.91 (+2.25%)
NRGD : 237.88 (+1.22%)
WEBS : 10.78 (+2.08%)
HIBS : 36.77 (+0.33%)
FLYD : 4.14 (-0.96%)
MicroSectors™ Launches U.S. Travel Long & Short Exchange Traded Notes on NYSE Arca

/PRNewswire/ - REX Shares, LLC ("REX") today announced the launch of two new MicroSectors Exchange Traded Notes (ETNs) issued by Bank of Montreal (BMO) linked...

FLYU : 36.48 (+1.09%)
FLYD : 4.14 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The MicroSectors Travel ETNs are linked to the performance of the MerQube MicroSectors U.S. Travel Index. Each ETN offers investors a return based on changes in the level of the MerQube MicroSectors U.S. Travel Index, compounded daily, before taking into account fees.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 4.34
2nd Resistance Point 4.25
1st Resistance Point 4.20
Last Price 4.14
1st Support Level 4.05
2nd Support Level 3.96
3rd Support Level 3.91

See More

52-Week High 15.11
Fibonacci 61.8% 10.77
Fibonacci 50% 9.42
Fibonacci 38.2% 8.08
Last Price 4.14
52-Week Low 3.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar