Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsectors -3X U.S. Big Oil Index ETN (NRGD)

Microsectors -3X U.S. Big Oil Index ETN (NRGD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family REX Shares
  • Assets Under Management 1,008,500
  • Shares Outstanding, K 50
  • 60-Month Beta -5.11
Trade NRGD with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A
  • Most Recent Dividend N/A
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.00 +18.65%
on 03/17/21
22.00 -8.32%
on 03/23/21
+2.37 (+13.31%)
since 03/16/21
3-Month
15.00 +34.47%
on 03/11/21
52.00 -61.21%
on 02/01/21
-20.29 (-50.15%)
since 01/15/21
52-Week
15.00 +34.47%
on 03/11/21
700.70 -97.12%
on 04/20/20
-861.06 (-97.71%)
since 04/16/20

Most Recent Stories

More News
5 Inverse/Leveraged ETF Areas of Last Week

The last week was extremely upbeat for Wall Street with the S&P 500 and the Dow Jones at record highs.

DRIP : 12.30 (+3.10%)
LABD : 23.32 (+4.90%)
TECL : 51.69 (-0.10%)
WANT : 68.48 (+2.30%)
FNGU : 35.55 (-1.09%)
NRGD : 20.17 (+3.38%)
GDXU : 20.70 (+3.50%)
Top Inverse/Leveraged ETF Areas of Last Week

Last week was downbeat for Wall Street due to rising rate worries and subdued retail sales data. Several inverse leveraged ETFs gained handsomely last week.

TZA : 32.16 (-0.74%)
JNUG : 97.15 (+2.23%)
UBR : 30.58 (+2.04%)
NRGD : 20.17 (+3.38%)
GDXU : 20.70 (+3.50%)
CLDS : 22.06 (+1.01%)
Top Inverse/Leveraged ETFs of Last Week

Last week was downbeat for Wall Street. Simple profit-booking and some warnings from the too-big-to-fail companies probably led to this crash.

RETL : 218.96 (+1.25%)
SOXS : 8.52 (+1.55%)
SMDD : 6.93 (-2.26%)
NRGD : 20.17 (+3.38%)
BNKD : 17.46 (-2.89%)
HIBS : 14.59 (-0.14%)
Inverse ETFs Gaining More Than 20% in September

The month of September has been brutal for the U.S. stock market with the S&P 500 Index on track for its sharpest decline in September since 2002.

DRIP : 12.30 (+3.10%)
FAZ : 30.78 (-2.19%)
SQQQ : 10.56 (-0.28%)
TECS : 5.85 (+0.34%)
SMDD : 6.93 (-2.26%)
MUTE : 45.65 (-0.40%)
NRGD : 20.17 (+3.38%)
BNKD : 17.46 (-2.89%)
HIBS : 14.59 (-0.14%)
5 Inverse ETFs Gain on Broad Market Sell-Off

The broad market sell-off has resulted in a spike for inverse or inverse leveraged ETFs.

TZA : 32.16 (-0.74%)
SMDD : 6.93 (-2.26%)
NRGD : 20.17 (+3.38%)
BNKD : 17.46 (-2.89%)
Worst Not Over for Oil: Short Energy Stocks With These ETFs

The oil market could face one of the largest supply overhangs in modern oil market history in April. This indicates that the worst might not be over yet.

XLE : 48.40 (-0.80%)
SPY : 417.26 (+0.33%)
DRIP : 12.30 (+3.10%)
ERY : 18.75 (+1.90%)
DDG : 19.16 (+0.84%)
DUG : 15.76 (+1.94%)
NRGD : 20.17 (+3.38%)
NRGZ : 19.68 (-2.11%)
YGRN : 40.03 (unch)
10 Inverse ETFs That Gained More Than 30% Over the Past Week

The rapidly spreading coronavirus has made investors jittery this week, sending the global market into a tailspin. This has resulted in strong demand for inverse or inverse leveraged ETFs.

GASX : 16.00 (+19.67%)
DRIP : 12.30 (+3.10%)
ERY : 18.75 (+1.90%)
DUG : 15.76 (+1.94%)
TECS : 5.85 (+0.34%)
SOXS : 8.52 (+1.55%)
FNGD : 2.87 (+1.06%)
NRGD : 20.17 (+3.38%)
BNKD : 17.46 (-2.89%)
HIBS : 14.59 (-0.14%)
6 Inverse ETFs That are Up More Than 30% in August So Far

Wall Street has been witnessing a tough ride this month due to U.S.-China trade conflicts, weak global economic data, low inflation and political unrest in Hong Kong.

DRIP : 12.30 (+3.10%)
GASX : 16.00 (+19.67%)
ERY : 18.75 (+1.90%)
WDRW : 40.76 (+9.36%)
BNKD : 17.46 (-2.89%)
NRGD : 20.17 (+3.38%)
Oil Collapses to Bear Market: Bet on Inverse Energy ETFs

Amid bearish fundamentals, many investors have turned bearish on the energy sector and are seeking to tap this opportunity. For them, an inverse or leveraged inverse play on energy or oil could be an excellent...

DRIP : 12.30 (+3.10%)
DUG : 15.76 (+1.94%)
ERY : 18.75 (+1.90%)
XLE : 48.40 (-0.80%)
DDG : 19.16 (+0.84%)
SPY : 417.26 (+0.33%)
YGRN : 40.03 (unch)
NRGD : 20.17 (+3.38%)
NRGZ : 19.68 (-2.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The MicroSectors U.S. Big Oil Index Exchange Traded Notes (ETNs) are linked to the performance of the Solactive MicroSectors U.S. Big Oil Index. Each ETN offers investors a return based on changes in the level of the Solactive MicroSectors U.S. Big Oil Index on a daily compounded basis, before taking...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 22.02
2nd Resistance Point 21.15
1st Resistance Point 20.66
Last Price 20.17
1st Support Level 19.30
2nd Support Level 18.43
3rd Support Level 17.94

See More

52-Week High 700.70
Fibonacci 61.8% 438.76
Fibonacci 50% 357.85
Fibonacci 38.2% 276.94
Last Price 20.17
52-Week Low 15.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar