Microsectors Travel -3X ETN (FLYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYD | ||||
| Company | Microsectors Travel -3X ETN | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 5.87 | ||||
| High | 6.00 | ||||
| Low | 5.87 | ||||
| Latest | 5.99 | ||||
| Change | +0.11 | ||||
| % Change | +1.90% | ||||
| Volume | 1,462 | ||||
| 20-Day Average Volume | 3,503 | ||||
| Previous Close | 5.88 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | ||||
| 20-Day Raw Stochastic | 16.11% | ||||
| 20-Day Relative Strength | 39.43 | ||||
| Weighted Alpha | -62.54 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 12/18/25 | ||||
| Low | 5.70 on 12/22/25 | ||||
| High | 6.03 on 12/19/25 | ||||
| 1-Month | |||||
| %Chg | -19.81% since 11/26/25 | ||||
| Low | 5.70 on 12/22/25 | ||||
| High | 7.50 on 12/01/25 | ||||
| 3-Month | |||||
| %Chg | -14.57% since 09/26/25 | ||||
| Low | 5.70 on 12/22/25 | ||||
| High | 9.20 on 11/20/25 | ||||
| 6-Month | |||||
| %Chg | -33.74% since 06/26/25 | ||||
| Low | 5.70 on 12/22/25 | ||||
| High | 9.20 on 11/20/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,059 | ||||
| Shares Outstanding, K | 180 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -4.38 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||