Microsectors Travel -3X ETN (FLYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYD | ||||
| Company | Microsectors Travel -3X ETN | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 43.88 | ||||
| High | 44.36 | ||||
| Low | 43.02 | ||||
| Last | 43.02 | ||||
| Change | +0.60 | ||||
| Percent Change | +1.42% | ||||
| Volume | 2,528 | ||||
| 20-Day Average Volume | 2,750 | ||||
| Previous | 42.42 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 45.70 | ||||
| 20-Day Raw Stochastic | 20.36% | ||||
| 20-Day Relative Strength | 43.45 | ||||
| Weighted Alpha | -47.15 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.06% since 07/23/26 | ||||
| Low | 40.94 on 07/28/26 | ||||
| High | 50.86 on 07/24/26 | ||||
| 1-Month | |||||
| %Chg | +0.97% since 06/30/26 | ||||
| Low | 40.60 on 07/02/26 | ||||
| High | 52.50 on 07/23/26 | ||||
| 3-Month | |||||
| %Chg | -32.41% since 04/30/26 | ||||
| Low | 40.17 on 06/25/26 | ||||
| High | 71.15 on 05/20/26 | ||||
| 6-Month | |||||
| %Chg | -36.60% since 01/30/26 | ||||
| Low | 40.17 on 06/25/26 | ||||
| High | 93.01 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 847 | ||||
| Shares Outstanding, K | 20 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -3.94 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||