Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ Proshares (SQQQ)

Ultrapro Short QQQ Proshares (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,176,514,700
  • Market Capitalization, $K 1,176,515
  • Shares Outstanding, K 128,021
  • 60-Month Beta -2.31
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.60 (6.97%)
  • Most Recent Dividend 0.065 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.56 +0.93%
on 06/05/20
11.94 -27.64%
on 05/14/20
-3.12 (-26.53%)
since 05/05/20
3-Month
8.56 +0.93%
on 06/05/20
32.43 -73.36%
on 03/12/20
-12.40 (-58.94%)
since 03/05/20
52-Week
8.56 +0.93%
on 06/05/20
42.86 -79.84%
on 06/06/19
-33.85 (-79.67%)
since 06/05/19

Most Recent Stories

More News
Stocks Recover About 2% After Oil Stabilizes

Stocks Recover About 2% After Oil Stabilizes

HLIT : 5.55 (+2.12%)
UNH : 311.85 (+4.62%)
EHTH : 118.10 (+2.04%)
CAT : 135.12 (+4.78%)
SKF : 10.93 (-7.53%)
SQQQ : 8.64 (-5.88%)
NTGR : 27.20 (+4.82%)
ACMR : 62.44 (-4.09%)
ENPH : 54.59 (+5.71%)
AGYS : 23.68 (+7.59%)
NVAX : 46.30 (+3.67%)
CUE : 24.44 (-8.91%)
NFLX : 419.60 (+1.27%)
SNAP : 20.33 (+5.56%)
CMG : 1,053.46 (+1.14%)
TXN : 131.44 (+2.22%)
NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

IRBT : 82.00 (+1.64%)
SINA : 34.29 (+2.91%)
LYV : 56.96 (+6.53%)
WYNN : 101.61 (+6.53%)
AEM : 58.18 (-0.12%)
BFAM : 136.34 (+6.49%)
BURL : 216.05 (+2.86%)
EXPE : 93.06 (+3.54%)
LVS : 52.97 (+1.18%)
R : 42.22 (+6.24%)
SKF : 10.93 (-7.53%)
SQQQ : 8.64 (-5.88%)
SDOW : 21.83 (-9.34%)
SQ : 89.93 (+2.52%)
SMED : 7.17 (+2.72%)
AMZN : 2,483.00 (+0.91%)
AAPL : 331.50 (+2.85%)
MSFT : 187.20 (+2.34%)
NFLX : 419.60 (+1.27%)
JPM : 111.23 (+4.50%)
WFC : 31.67 (+4.80%)
GS : 217.92 (+1.44%)
MS : 49.53 (+1.73%)
BAC : 28.11 (+4.97%)
C : 58.86 (+5.77%)
JNJ : 147.30 (+0.39%)
NASDAQ has Three-Day Winning Streak

NASDAQ has Three-Day Winning Streak

NDAQ : 119.90 (+1.67%)
DG : 185.66 (-0.12%)
BMY : 61.33 (+0.72%)
BAH : 80.53 (-0.15%)
GIS : 61.00 (+0.39%)
TNK : 16.95 (+6.14%)
CLX : 197.57 (-3.27%)
HAIN : 29.85 (-2.20%)
VIRT : 21.78 (-3.11%)
SQQQ : 8.64 (-5.88%)
BCBP : 10.30 (+5.75%)
LULU : 319.78 (+0.74%)
TQQQ : 89.89 (+5.93%)
UPRO : 49.53 (+7.70%)
SDOW : 21.83 (-9.34%)
NFLX : 419.60 (+1.27%)
AMZN : 2,483.00 (+0.91%)
JPM : 111.23 (+4.50%)
WFC : 31.67 (+4.80%)
JNJ : 147.30 (+0.39%)
GS : 217.92 (+1.44%)
MS : 49.53 (+1.73%)
BAC : 28.11 (+4.97%)
C : 58.86 (+5.77%)
UNH : 311.85 (+4.62%)
EPAY : 54.02 (+2.05%)
The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

SPXS : 7.41 (-7.84%)
SH : 21.87 (-2.50%)
PSQ : 19.76 (-1.94%)
SQQQ : 8.64 (-5.88%)
3 Hedging Strategies To Protect Your Portfolio

3 Hedging Strategies To Protect Your Portfolio

SQQQ : 8.64 (-5.88%)
SPY : 319.34 (+2.56%)
SPXS : 7.41 (-7.84%)
SH : 21.87 (-2.50%)
QQQ : 239.69 (+1.98%)
PSQ : 19.76 (-1.94%)
Inverse ETFs to Play if Coronavirus Keeps Hurting Markets

According to a recent analysis from MSCI, the U.S. equities could fall another 11% from Mar 3 levels.

SPXS : 7.41 (-7.84%)
ERY : 38.82 (-15.00%)
SQQQ : 8.64 (-5.88%)
WDRW : 40.76 (+9.36%)
TECS : 23.75 (-8.21%)
SIJ : 8.19 (-7.13%)
PASS : 6.65 (-7.69%)
NASDAQ Reaches New Closing High as Rebound Continues

NASDAQ Reaches New Closing High as Rebound Continues

LYV : 56.96 (+6.53%)
NVCR : 68.15 (+10.03%)
VRTX : 265.69 (-2.61%)
GDS : 60.38 (-0.74%)
ETSY : 78.72 (-1.97%)
AYX : 136.61 (+0.63%)
HTHT : 38.33 (-0.70%)
MGM : 21.72 (unch)
NEM : 54.76 (-2.04%)
WYNN : 101.61 (+6.53%)
SIMO : 46.40 (+2.59%)
RXN : 31.92 (+0.38%)
GOOGL : 1,440.02 (+1.82%)
NVDA : 356.80 (+1.75%)
SQQQ : 8.64 (-5.88%)
SPXU : 11.21 (-7.66%)
BRY : 5.64 (+17.62%)
Record-Setting Push Loses Momentum

Record-Setting Push Loses Momentum

RXN : 31.92 (+0.38%)
PNFP : 47.14 (+7.23%)
SQQQ : 8.64 (-5.88%)
CRWD : 93.93 (-2.14%)
EXPR : 2.05 (+8.47%)
CCRN : 6.49 (+3.26%)
How to Profit from U.S.-Iran Conflict With Inverse ETFs

Investors seeking to capitalize the bearish market sentiments in a short span could consider any of the following inverse ETFs.

SDOW : 21.83 (-9.34%)
SQQQ : 8.64 (-5.88%)
SPXU : 11.21 (-7.66%)
WDRW : 40.76 (+9.36%)
SMN : 17.01 (-5.36%)
Inverse ETFs to Bet on Market Sell-off

With the flare-up in geopolitical tensions between the United States and Iran, investors can benefit from these inverse ETFs.

DIA : 271.54 (+3.12%)
EFZ : 24.46 (-1.73%)
VXX : 29.17 (-5.42%)
DOG : 45.97 (-3.10%)
SDOW : 21.83 (-9.34%)
EUM : 17.04 (-2.63%)
SH : 21.87 (-2.50%)
ACWI : 76.45 (+2.29%)
SPDN : 22.32 (-2.66%)
SQQQ : 8.64 (-5.88%)
PSQ : 19.76 (-1.94%)
QQQ : 239.69 (+1.98%)
SPY : 319.34 (+2.56%)
QID : 13.77 (-4.04%)
RWM : 35.04 (-3.87%)
D : 84.29 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade SQQQ with:

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
UltraPro Short QQQ 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%
NASDAQ 100 Index SWAP Credit Suisse International 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 06/19/2020 (NQM0) 0.00%
PowerShares QQQ (QQQ) SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

2nd Resistance Point 9.32
1st Resistance Point 8.98
Last Price 8.64
1st Support Level 8.43
2nd Support Level 8.22

See More

52-Week High 42.86
Fibonacci 61.8% 29.76
Fibonacci 50% 25.71
Fibonacci 38.2% 21.66
Last Price 8.64
52-Week Low 8.56

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar