Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ Proshares (SQQQ)

Ultrapro Short QQQ Proshares (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,595,779,300
  • Market Capitalization, $K 1,595,779
  • Shares Outstanding, K 60,389
  • 60-Month Beta -2.43
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.79 (6.78%)
  • Most Recent Dividend 0.065 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.55 +40.56%
on 09/02/20
28.70 -4.25%
on 09/18/20
+1.83 (+7.13%)
since 08/18/20
3-Month
19.55 +40.56%
on 09/02/20
43.00 -36.09%
on 06/29/20
-12.47 (-31.21%)
since 06/18/20
52-Week
19.55 +40.56%
on 09/02/20
181.60 -84.87%
on 10/03/19
-127.87 (-82.31%)
since 09/18/19

Most Recent Stories

More News
ETFs in Focus on Tug of War Between Bulls and Bears

Both bull and bear ETFs are showing immense potential as abrupt changes in sentiments have raised the appeal for these products.

NVDA : 487.57 (-2.20%)
AZN : 56.45 (+0.91%)
PFE : 36.63 (-0.52%)
GILD : 65.05 (+0.02%)
ORCL : 59.75 (-0.71%)
IMMU : 85.53 (+0.22%)
TZA : 16.30 (+0.74%)
SQQQ : 27.48 (+4.01%)
TECL : 268.56 (-5.15%)
NAIL : 49.36 (-2.74%)
QID : 10.40 (+2.77%)
TECS : 15.35 (+5.21%)
TPOR : 20.10 (-3.92%)
SDD : 8.88 (+1.02%)
5 Inverse/Leveraged ETFs That Gained At Least 10% Last Week

Last week was extremely volatile for Wall Street with the S&P 500, the Dow Jones and the Nasdaq losing about 2.5%, 1.7% and 4.1%, respectively.

DRIP : 57.74 (+0.09%)
DUG : 48.22 (+2.03%)
SQQQ : 27.48 (+4.01%)
FNGD : 10.46 (+0.48%)
HIBS : 5.06 (+4.55%)
5 Inverse Tech ETFs Jump on Fastest-Ever Nasdaq Correction

The Nasdaq slumped to the correction territory (down 10% from the peak) in just three days, representing its quickest plunge ever from a record close.

MSFT : 200.39 (-1.24%)
AMZN : 2,954.91 (-1.79%)
AAPL : 106.84 (-3.17%)
NFLX : 469.96 (-0.05%)
TSLA : 442.15 (+4.42%)
FB : 252.53 (-0.90%)
GOOGL : 1,451.09 (-2.42%)
SQQQ : 27.48 (+4.01%)
TECS : 15.35 (+5.21%)
SOXS : 44.56 (+4.45%)
FNGD : 10.46 (+0.48%)
WEBS : 52.09 (+1.01%)
Inverse Leveraged Nasdaq and Mega-Cap: 2 ETFs to Watch on Outsized Volume

SQQQ and MGC saw massive trading volumes on Tuesday.

SQQQ : 27.48 (+4.01%)
MGC : 118.13 (-1.06%)
Dow Goes Green for 2020 To Finish a Solid Week of Gains

Dow Goes Green for 2020 To Finish a Solid Week of Gains

AMWD : 78.45 (-4.25%)
DKS : 58.43 (-0.20%)
CHWY : 53.00 (-2.61%)
SQQQ : 27.48 (+4.01%)
QDEL : 189.31 (+10.87%)
ABT : 106.86 (+0.19%)
MRNA : 69.87 (+2.92%)
Another Session of New Highs for the NASDAQ and S&P

Another Session of New Highs for the NASDAQ and S&P

SGMO : 10.82 (+0.37%)
LINC : 6.37 (-4.21%)
SQQQ : 27.48 (+4.01%)
LOGI : 70.58 (+0.16%)
AAPL : 106.84 (-3.17%)
UCO : 29.89 (-1.22%)
JO : 34.41 (-3.45%)
PDD : 79.81 (-1.49%)
TIF : 116.26 (+1.43%)
NFLX : 469.96 (-0.05%)
YNDX : 60.97 (+0.10%)
FB : 252.53 (-0.90%)
AMZN : 2,954.91 (-1.79%)
GOOG : 1,459.99 (-2.38%)
CRM : 242.78 (-0.72%)
AMGN : 247.72 (-0.15%)
HON : 168.70 (-0.96%)
XOM : 37.19 (-1.61%)
PFE : 36.63 (-0.52%)
RTX : 62.35 (-0.73%)
How To Play Looming Market Volatility

How To Play Looming Market Volatility

XLU : 58.52 (-1.76%)
TSLA : 442.15 (+4.42%)
SQQQ : 27.48 (+4.01%)
SH : 20.62 (+1.13%)
QQQ : 266.87 (-1.28%)
NVDA : 487.57 (-2.20%)
LMT : 395.14 (-0.20%)
GS : 194.86 (+0.02%)
CVX : 78.21 (-0.74%)
AMZN : 2,954.91 (-1.79%)
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its ETFs. The splits will not change the total value of a shareholder's investment.

SQQQ : 27.48 (+4.01%)
BIS : 30.87 (-0.99%)
ROM : 51.90 (-3.15%)
UBT : 66.43 (-0.84%)
Stocks Recover About 2% After Oil Stabilizes

Stocks Recover About 2% After Oil Stabilizes

HLIT : 5.72 (+3.25%)
UNH : 308.02 (+1.00%)
EHTH : 79.04 (+0.97%)
CAT : 152.39 (-0.96%)
SKF : 11.28 (+1.90%)
SQQQ : 27.48 (+4.01%)
NTGR : 29.75 (-0.83%)
ACMR : 72.84 (+3.54%)
ENPH : 68.27 (+2.09%)
AGYS : 25.64 (-1.97%)
NVAX : 108.36 (-6.19%)
CUE : 17.30 (+0.52%)
NFLX : 469.96 (-0.05%)
SNAP : 23.82 (-1.98%)
CMG : 1,215.48 (-0.81%)
TXN : 138.66 (-1.24%)
NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

IRBT : 78.23 (+0.49%)
SINA : 40.27 (-0.49%)
LYV : 56.99 (-2.68%)
WYNN : 77.70 (-2.02%)
AEM : 80.72 (-4.05%)
BFAM : 139.46 (-1.36%)
BURL : 209.73 (-1.81%)
EXPE : 93.80 (-3.09%)
LVS : 49.00 (-0.16%)
R : 44.50 (-0.56%)
SKF : 11.28 (+1.90%)
SQQQ : 27.48 (+4.01%)
SDOW : 18.52 (+2.77%)
SQ : 145.01 (-0.43%)
SMED : 7.59 (+5.56%)
AMZN : 2,954.91 (-1.79%)
AAPL : 106.84 (-3.17%)
MSFT : 200.39 (-1.24%)
NFLX : 469.96 (-0.05%)
JPM : 98.35 (-0.21%)
WFC : 25.13 (+0.08%)
GS : 194.86 (+0.02%)
MS : 50.08 (-0.34%)
BAC : 25.21 (-0.55%)
C : 44.86 (-1.47%)
JNJ : 149.18 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SQQQ with:

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
UltraPro Short QQQ 0.00%
NASDAQ 100 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
NASDAQ 100 09/18/2020 (NQU0) 0.00%
NASDAQ 100 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
NASDAQ 100 INDEX SWAP UBS AG 0.00%
NASDAQ 100 INDEX SWAP CITIBANK NA 0.00%
NASDAQ 100 INDEX SWAP BANK OF AMERICA NA 0.00%
NASDAQ 100 INDEX SWAP SOCIETE GENERALE 0.00%
NASDAQ 100 INDEX SWAP BNP PARIBAS 0.00%
NASDAQ 100 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%

See More

Key Turning Points

2nd Resistance Point 30.14
1st Resistance Point 28.81
Last Price 27.48
1st Support Level 26.04
2nd Support Level 24.61

See More

52-Week High 181.60
Fibonacci 61.8% 119.70
Fibonacci 50% 100.58
Fibonacci 38.2% 81.45
Last Price 27.48
52-Week Low 19.55

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar