Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ ETF (SQQQ)

Ultrapro Short QQQ ETF (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,698,780,000
  • Shares Outstanding, K 205,539
  • 60-Month Beta -2.31
Trade SQQQ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.33 (3.95%)
  • Most Recent Dividend 0.065 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 52.18%
  • Historical Volatility 31.41%
  • IV Percentile 4%
  • IV Rank 0.55%
  • IV High 696.02% on 12/15/20
  • IV Low 48.62% on 06/11/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 27,946
  • Volume Avg (30-Day) 109,900
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 682,391
  • Open Int (30-Day) 647,984

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.07 +1.49%
on 07/26/21
9.30 -11.94%
on 07/19/21
-0.91 (-10.00%)
since 06/29/21
3-Month
8.07 +1.49%
on 07/26/21
13.17 -37.81%
on 05/12/21
-2.49 (-23.31%)
since 04/29/21
52-Week
8.07 +1.49%
on 07/26/21
33.05 -75.22%
on 07/30/20
-23.61 (-74.25%)
since 07/29/20

Most Recent Stories

More News
10 Most-Heavily Traded ETFs

In a booming stock market, the ETF industry is seeing explosive growth piling up huge assets in recent years. This has resulted in enough liquidity with most of the funds trading at extremely higher volumes....

QQQ : 367.18 (+0.37%)
SPY : 441.54 (+0.62%)
XLE : 50.29 (+1.17%)
XLF : 36.90 (+1.35%)
EEM : 52.10 (+0.50%)
IWM : 223.89 (+1.39%)
SLV : 23.77 (+2.59%)
EWZ : 39.70 (+0.23%)
TQQQ : 135.58 (+1.10%)
SQQQ : 8.17 (-1.09%)
5 Best Inverse Leveraged ETFs of Last Week

For ETF investors, who are bearish on equities for the near term, these products could make an interesting choice.

EDZ : 8.77 (-1.35%)
SQQQ : 8.17 (-1.09%)
SOXS : 6.94 (-5.71%)
YANG : 17.77 (+3.92%)
FNGD : 2.45 (-1.21%)
Inverse ETFs to Play the Decline in Tech Sector

The technology sector is witnessing weakness since the start of the week amid intensifying fears of increasing inflation and rising interest rates.

MSFT : 286.82 (+0.21%)
AMZN : 3,605.00 (-0.70%)
AAPL : 145.77 (+0.54%)
NFLX : 517.51 (-0.34%)
TSLA : 680.33 (+5.15%)
GOOGL : 2,714.28 (-0.28%)
SQQQ : 8.17 (-1.09%)
TECS : 4.48 (-1.97%)
SOXS : 6.94 (-5.71%)
REW : 8.73 (-0.11%)
FNGD : 2.45 (-1.21%)
WEBS : 14.39 (+1.84%)
CLDS : 18.01 (-2.53%)
Wall Street Plunges: Make Profits From These Inverse ETFs

Wall Street has stumbled on rising inflationary pressures with all the three major indices sliding deep in red this week.

EDZ : 8.77 (-1.35%)
SQQQ : 8.17 (-1.09%)
SOXS : 6.94 (-5.71%)
FNGD : 2.45 (-1.21%)
HIBS : 11.67 (-4.97%)
7 Inverse ETFs Riding High on Nasdaq Sell-Off

We have highlighted seven inverse ETFs that benefited the most from the Nasdaq sell-off.

AMZN : 3,605.00 (-0.70%)
LRCX : 617.71 (-2.72%)
QCOM : 150.42 (+5.60%)
NFLX : 517.51 (-0.34%)
ALGN : 677.74 (+8.98%)
FB : 358.27 (-4.02%)
GOOGL : 2,714.28 (-0.28%)
QRVO : 194.38 (+2.12%)
TZA : 30.12 (-3.95%)
LABD : 23.14 (+2.98%)
SQQQ : 8.17 (-1.09%)
TECS : 4.48 (-1.97%)
SOXS : 6.94 (-5.71%)
S : 50.68 (+1.75%)
S&P Crosses 4,000 to Begin New Quarter with New Milestone

S&P Crosses 4,000 to Begin New Quarter with New Milestone

NEE : 78.15 (+0.39%)
BABA : 198.76 (+1.40%)
TTD : 84.38 (-1.38%)
GOOS : 42.80 (+0.71%)
SQQQ : 8.17 (-1.09%)
CAMT : 36.65 (+3.97%)
ASYS : 9.86 (+0.20%)
NASDAQ Drops 2% Amid Late-Session Selloff

NASDAQ Drops 2% Amid Late-Session Selloff

SPNS : 25.01 (+0.08%)
OPCH : 20.88 (+0.92%)
GOOS : 42.80 (+0.71%)
REAL : 17.18 (+1.06%)
SQQQ : 8.17 (-1.09%)
CLFD : 44.62 (+5.36%)
CARG : 29.19 (+1.99%)
CRSR : 29.47 (+0.58%)
EOLS : 11.04 (+2.03%)
TITN : 28.80 (+2.55%)
FB : 358.27 (-4.02%)
NFLX : 517.51 (-0.34%)
AAPL : 145.77 (+0.54%)
TSLA : 680.33 (+5.15%)
MSFT : 286.82 (+0.21%)
NASDAQ Plunges 3% as 10-Year Yield Crosses 1.7%

NASDAQ Plunges 3% as 10-Year Yield Crosses 1.7%

GOOG : 2,736.52 (+0.33%)
EQIX : 800.65 (-4.26%)
AMKR : 24.72 (+0.94%)
REAL : 17.18 (+1.06%)
CDAY : 99.14 (+0.56%)
TWTR : 70.97 (+1.44%)
AI : 51.98 (-1.53%)
SQQQ : 8.17 (-1.09%)
PLAN : 56.85 (-0.04%)
TDC : 50.67 (+0.44%)
SHOP : 1,529.72 (-0.54%)
ZG : 110.58 (-0.33%)
NVAX : 184.47 (-2.40%)
MGNI : 31.87 (-0.41%)
SQ : 257.12 (-0.58%)
PALL : 245.54 (+0.30%)
UFPI : 74.40 (+1.88%)
NFLX : 517.51 (-0.34%)
AMZN : 3,605.00 (-0.70%)
AAPL : 145.77 (+0.54%)
TSLA : 680.33 (+5.15%)
MSFT : 286.82 (+0.21%)
As the NASDAQ Retreats, Is this the Beginning of a Tech Wreck?

After a banner year, tech stocks have been out of favor as of late. Due to sector rotation and political risks, March has not been kind to the technology sector. Is this the beginning of long-term drop...

AAPL : 145.77 (+0.54%)
SQQQ : 8.17 (-1.09%)
MSFT : 286.82 (+0.21%)
AMZN : 3,605.00 (-0.70%)
GOOGL : 2,714.28 (-0.28%)
How to Short Nasdaq With Inverse ETFs

Bearish investors may want to go near-term short on the Nasdaq- 100 Index.

PSQ : 11.94 (-0.42%)
SQQQ : 8.17 (-1.09%)
QID : 19.17 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
UltraPro Short QQQ 0.00%
NASDAQ 100 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
NASDAQ 100 INDEX SWAP BANK OF AMERICA NA 0.00%
NASDAQ 100 INDEX SWAP CITIBANK NA 0.00%
NASDAQ 100 INDEX SWAP JP MORGAN SECURITIES 0.00%
NASDAQ 100 INDEX SWAP BNP PARIBAS 0.00%
NASDAQ 100 INDEX SWAP UBS AG 0.00%
NASDAQ 100 INDEX SWAP SOCIETE GENERALE 0.00%
NASDAQ 100 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
TREASURY BILL 0.00%

See More

Key Turning Points

3rd Resistance Point 8.71
2nd Resistance Point 8.57
1st Resistance Point 8.42
Last Price 8.17
1st Support Level 8.13
2nd Support Level 7.99
3rd Support Level 7.84

See More

52-Week High 33.05
Fibonacci 61.8% 23.51
Fibonacci 50% 20.56
Fibonacci 38.2% 17.61
Last Price 8.17
52-Week Low 8.07

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar