Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ Proshares (SQQQ)

Ultrapro Short QQQ Proshares (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,606,091,300
  • Shares Outstanding, K 116,089
  • 60-Month Beta -2.35
Trade SQQQ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.33
  • Most Recent Dividend 0.065
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 91.40%
  • Historical Volatility 62.64%
  • IV Percentile 49%
  • IV Rank 4.08%
  • IV High 808.34% on 12/21/20
  • IV Low 16.34% on 12/23/20
  • Put/Call Vol Ratio 0.17
  • Today's Volume 43,859
  • Volume Avg (30-Day) 144,445
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 548,365
  • Open Int (30-Day) 522,060

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.76 +22.15%
on 02/16/21
14.96 -3.98%
on 02/26/21
+1.15 (+9.66%)
since 02/03/21
3-Month
11.76 +22.15%
on 02/16/21
17.87 -19.61%
on 12/10/20
-2.60 (-14.75%)
since 12/03/20
52-Week
11.76 +22.15%
on 02/16/21
162.15 -91.14%
on 03/12/20
-96.15 (-86.99%)
since 03/03/20

Most Recent Stories

More News
6 Inverse ETFs Riding High on Tech Sell-Off This Week

Higher rates tend to hit hard the technology sector as it relies on easy borrowing for superior growth.

TSLA : 681.38 (-0.74%)
SQQQ : 14.45 (+4.56%)
TECS : 8.05 (+3.34%)
SOXS : 12.14 (+3.41%)
FNGD : 3.67 (+5.46%)
WEBS : 23.61 (+7.81%)
CLDS : 24.63 (+6.03%)
NASDAQ Closes Above 14K on Fourth Day of Record Highs

NASDAQ Closes Above 14K on Fourth Day of Record Highs

FLL : 7.59 (-1.30%)
SON : 61.42 (+0.03%)
VIVO : 20.82 (-3.16%)
PENN : 122.98 (-1.72%)
OSTK : 65.28 (-4.46%)
SQQQ : 14.45 (+4.56%)
NEO : 50.01 (-3.06%)
APHA : 18.64 (-1.64%)
AYX : 89.59 (-3.81%)
TAL : 76.57 (-2.43%)
GDRX : 43.72 (-4.14%)
ARTL : 1.85 (-7.50%)
ARMK : 40.46 (+4.28%)
INTU : 392.38 (-2.33%)
MAR : 148.99 (+0.03%)
CGC : 33.80 (-4.11%)
KO : 50.05 (-0.10%)
UBER : 56.57 (+3.51%)
GM : 53.76 (-0.65%)
CME : 207.20 (+0.27%)
Flat Session Gets Market Back in the Green

Flat Session Gets Market Back in the Green

DNOW : 11.04 (+2.99%)
RYAM : 10.15 (-0.10%)
SQQQ : 14.45 (+4.56%)
MHK : 184.12 (+1.45%)
OSTK : 65.28 (-4.46%)
GS : 338.41 (+2.26%)
MU : 90.56 (-0.58%)
PFE : 34.04 (+1.58%)
MRNA : 134.93 (-8.09%)
NVAX : 199.09 (-3.35%)
JPM : 153.89 (+2.59%)
C : 71.10 (+3.18%)
WFC : 38.42 (+3.45%)
PNC : 175.27 (+1.26%)
Inverse ETFs Gaining More Than 20% in September

The month of September has been brutal for the U.S. stock market with the S&P 500 Index on track for its sharpest decline in September since 2002.

DRIP : 11.16 (-7.23%)
FAZ : 36.77 (-4.57%)
SQQQ : 14.45 (+4.56%)
TECS : 8.05 (+3.34%)
SMDD : 8.90 (-0.89%)
MUTE : 45.65 (-0.40%)
NRGD : 1.97 (-8.80%)
BNKD : 1.98 (-7.48%)
HIBS : 16.51 (-5.39%)
ETFs in Focus on Tug of War Between Bulls and Bears

Both bull and bear ETFs are showing immense potential as abrupt changes in sentiments have raised the appeal for these products.

NVDA : 520.91 (-2.86%)
AZN : 47.22 (-1.07%)
PFE : 34.04 (+1.58%)
GILD : 63.05 (+0.06%)
ORCL : 66.97 (+0.47%)
IMMU : 87.86 (+0.05%)
TZA : 35.02 (-1.52%)
SQQQ : 14.45 (+4.56%)
TECL : 40.08 (-4.25%)
NAIL : 56.24 (-5.11%)
QID : 27.69 (+3.01%)
TECS : 8.05 (+3.34%)
TPOR : 32.52 (+1.69%)
SDD : 7.00 (-2.91%)
5 Inverse/Leveraged ETFs That Gained At Least 10% Last Week

Last week was extremely volatile for Wall Street with the S&P 500, the Dow Jones and the Nasdaq losing about 2.5%, 1.7% and 4.1%, respectively.

DRIP : 11.16 (-7.23%)
DUG : 15.38 (-5.12%)
SQQQ : 14.45 (+4.56%)
FNGD : 3.67 (+5.46%)
HIBS : 16.51 (-5.39%)
5 Inverse Tech ETFs Jump on Fastest-Ever Nasdaq Correction

The Nasdaq slumped to the correction territory (down 10% from the peak) in just three days, representing its quickest plunge ever from a record close.

MSFT : 229.84 (-1.72%)
AMZN : 3,042.67 (-1.68%)
AAPL : 124.09 (-0.82%)
NFLX : 528.65 (-3.50%)
TSLA : 681.38 (-0.74%)
FB : 257.64 (-0.53%)
GOOGL : 2,037.88 (-1.29%)
SQQQ : 14.45 (+4.56%)
TECS : 8.05 (+3.34%)
SOXS : 12.14 (+3.41%)
FNGD : 3.67 (+5.46%)
WEBS : 23.61 (+7.81%)
Inverse Leveraged Nasdaq and Mega-Cap: 2 ETFs to Watch on Outsized Volume

SQQQ and MGC saw massive trading volumes on Tuesday.

SQQQ : 14.45 (+4.56%)
MGC : 136.52 (-0.44%)
Dow Goes Green for 2020 To Finish a Solid Week of Gains

Dow Goes Green for 2020 To Finish a Solid Week of Gains

AMWD : 94.46 (+0.19%)
DKS : 74.39 (+1.97%)
CHWY : 92.53 (-6.40%)
SQQQ : 14.45 (+4.56%)
QDEL : 152.36 (-5.54%)
ABT : 120.15 (-1.94%)
MRNA : 134.93 (-8.09%)
Another Session of New Highs for the NASDAQ and S&P

Another Session of New Highs for the NASDAQ and S&P

SGMO : 11.41 (-1.89%)
LINC : 6.16 (+2.33%)
SQQQ : 14.45 (+4.56%)
LOGI : 101.93 (-5.23%)
AAPL : 124.09 (-0.82%)
UCO : 55.48 (+6.39%)
JO : 38.42 (-0.65%)
PDD : 171.48 (-2.30%)
TIF : 131.46 (unch)
NFLX : 528.65 (-3.50%)
YNDX : 66.96 (-1.43%)
FB : 257.64 (-0.53%)
AMZN : 3,042.67 (-1.68%)
GOOG : 2,051.29 (-1.18%)
CRM : 208.40 (-2.38%)
AMGN : 223.49 (-0.97%)
HON : 207.60 (+0.49%)
XOM : 57.06 (+1.77%)
PFE : 34.04 (+1.58%)
RTX : 75.85 (+1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
UltraPro Short QQQ 0.00%
NASDAQ 100 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
NASDAQ 100 12/18/2020 (NQZ0) 0.00%
NASDAQ 100 INDEX SWAP UBS AG 0.00%
NASDAQ 100 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
NASDAQ 100 INDEX SWAP BNP PARIBAS 0.00%
NASDAQ 100 INDEX SWAP SOCIETE GENERALE 0.00%
NASDAQ 100 INDEX SWAP CITIBANK NA 0.00%
NASDAQ 100 INDEX SWAP BANK OF AMERICA NA 0.00%
NASDAQ 100 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%

See More

Key Turning Points

3rd Resistance Point 14.85
2nd Resistance Point 14.35
1st Resistance Point 14.09
Last Price 14.50
1st Support Level 13.33
2nd Support Level 12.83
3rd Support Level 12.57

See More

52-Week High 162.15
Fibonacci 61.8% 104.70
Fibonacci 50% 86.95
Fibonacci 38.2% 69.21
Last Price 14.50
52-Week Low 11.76

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar