Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ -3X ETF (SQQQ)

Ultrapro Short QQQ -3X ETF (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 4,331,774,800
  • Shares Outstanding, K 111,500
  • 60-Month Beta -2.80
Trade SQQQ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.15 (0.39%)
  • Most Recent Dividend 0.151 on 12/22/22
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 69.93% ( -0.98%)
  • Historical Volatility 70.77%
  • IV Percentile 2%
  • IV Rank 4.75%
  • IV High 129.30% on 05/12/22
  • IV Low 66.96% on 02/02/22
  • Put/Call Vol Ratio 0.23
  • Today's Volume 238,351
  • Volume Avg (30-Day) 153,353
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 628,050
  • Open Int (30-Day) 665,992

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.00 +2.24%
on 01/27/23
58.29 -33.35%
on 12/28/22
-16.96 (-30.39%)
since 12/27/22
3-Month
38.00 +2.24%
on 01/27/23
63.57 -38.89%
on 11/04/22
-16.35 (-29.62%)
since 10/27/22
52-Week
31.17 +24.63%
on 03/29/22
69.55 -44.14%
on 10/13/22
-6.75 (-14.80%)
since 01/27/22

Most Recent Stories

More News
Should You Bet Against The Nasdaq 100 With This Inverse ETF?

As big-tech layoffs pile up, more investors are betting against the sector, as evidenced by flows of $913.74 million into the ProShares UltraPro Short QQQ.

SQQQ : 38.85 (-2.85%)
QQQ : 296.26 (+1.00%)
AAPL : 145.93 (+1.37%)
META : 151.74 (+3.01%)
AMZN : 102.24 (+3.04%)
MSFT : 248.16 (+0.06%)
TSLA : 177.90 (+11.00%)
NVDA : 203.65 (+2.84%)
GOOGL : 99.37 (+1.90%)
XLK : 136.70 (+0.42%)
Nasdaq100 (NQ) Breaks Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after yesterday’s massive 2% plus surge, but is likely to grind higher to the psychologically key 12k whole figure level and upchannel resistance (on the 4hr chart)...

NQH23 : 12,186.25 (-0.29%)
QQQ : 296.26 (+1.00%)
SQQQ : 38.85 (-2.85%)
TQQQ : 23.33 (+2.87%)
PSQ : 13.26 (-0.97%)
QID : 20.94 (-1.92%)
QLD : 42.97 (+1.97%)
QQQM : 121.87 (+0.98%)
QQQE : 70.27 (+0.73%)
QQQJ : 26.22 (+0.27%)
QQQX : 22.68 (+0.27%)
Nasdaq100 (NQ) Rejected @ Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) slid more than 1% yesterday after getting rejected Wednesday at descending wedge resistance (on the weekly chart). NQ appears to be entering the advanced stages of the Dead Cat Bounce...

NQH23 : 12,186.25 (-0.29%)
QQQ : 296.26 (+1.00%)
SQQQ : 38.85 (-2.85%)
TQQQ : 23.33 (+2.87%)
PSQ : 13.26 (-0.97%)
QID : 20.94 (-1.92%)
QLD : 42.97 (+1.97%)
QQQM : 121.87 (+0.98%)
QQQE : 70.27 (+0.73%)
QQQJ : 26.22 (+0.27%)
QQQX : 22.68 (+0.27%)
Nasdaq100 (NQ) Nearing Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after the strong short covering last week, taking a breather before it attempts an extension to descending wedge resistance (on the weekly chart) going into February. ...

NQH23 : 12,186.25 (-0.29%)
QQQ : 296.26 (+1.00%)
SQQQ : 38.85 (-2.85%)
TQQQ : 23.33 (+2.87%)
PSQ : 13.26 (-0.97%)
QID : 20.94 (-1.92%)
QLD : 42.97 (+1.97%)
QQQM : 121.87 (+0.98%)
QQQE : 70.27 (+0.73%)
QQQJ : 26.22 (+0.27%)
QQQX : 22.68 (+0.27%)
Nasdaq100 (NQ) Tries Bouncing To Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after the strong short covering this week, taking a breather before it attempts an extension to descending wedge resistance (on the weekly chart) going into February. ...

NQH23 : 12,186.25 (-0.29%)
QQQ : 296.26 (+1.00%)
SQQQ : 38.85 (-2.85%)
TQQQ : 23.33 (+2.87%)
PSQ : 13.26 (-0.97%)
QID : 20.94 (-1.92%)
QLD : 42.97 (+1.97%)
QQQM : 121.87 (+0.98%)
QQQE : 70.27 (+0.73%)
QQQJ : 26.22 (+0.27%)
QQQX : 22.68 (+0.27%)
Nasdaq100 (NQ) Tries Forming Another Dead Cat Bounce

Nasdaq100 (NQH23) is consolidating Friday’s rebound back above the psychologically key 11k whole figure level.  Odds are increasing for another month or so long Dead Cat Bounce to gain momentum in...

NQH23 : 12,186.25 (-0.29%)
QQQ : 296.26 (+1.00%)
SQQQ : 38.85 (-2.85%)
TQQQ : 23.33 (+2.87%)
PSQ : 13.26 (-0.97%)
QID : 20.94 (-1.92%)
QLD : 42.97 (+1.97%)
QQQM : 121.87 (+0.98%)
QQQE : 70.27 (+0.73%)
QQQJ : 26.22 (+0.27%)
QQQX : 22.68 (+0.27%)
Nasdaq100 (NQ) Just Above 2022 Low Ahead of NFP

Nasdaq100 (NQH23) is at elevated risk of a descending wedge extension (on the 4hr and weekly chart) in the next week.  NQ appears less likely to bounce back by late January to descending wedge resistance...

NQH23 : 12,186.25 (-0.29%)
QQQ : 296.26 (+1.00%)
SQQQ : 38.85 (-2.85%)
TQQQ : 23.33 (+2.87%)
PSQ : 13.26 (-0.97%)
QID : 20.94 (-1.92%)
QLD : 42.97 (+1.97%)
QQQM : 121.87 (+0.98%)
QQQE : 70.27 (+0.73%)
QQQJ : 26.22 (+0.27%)
QQQX : 22.68 (+0.27%)
Nasdaq100 (NQ) Weekly MACD Still Trying to Negatively Cross

Nasdaq100 (NQZ22) is trying to edge higher to kick off 2023, but remains vulnerable to a descending wedge extension (on the 4hr and weekly chart). NQ appears less likely to bounce back by late January...

NQZ22 : 11,327.04s (-0.18%)
QQQ : 296.26 (+1.00%)
SQQQ : 38.85 (-2.85%)
TQQQ : 23.33 (+2.87%)
PSQ : 13.26 (-0.97%)
QID : 20.94 (-1.92%)
QLD : 42.97 (+1.97%)
QQQM : 121.87 (+0.98%)
QQQE : 70.27 (+0.73%)
QQQJ : 26.22 (+0.27%)
QQQX : 22.68 (+0.27%)
NQH23 : 12,186.25 (-0.29%)
Nasdaq100 (NQ) Ending Year Trying to Firm Just Above 2022 Low

Nasdaq100 (NQZ22) is trying to hold the 2022 low going into year end as seen by the near complete weekly Hammer.  Nevertheless, NQ appears less likely to bounce back by late January to descending wedge...

NQZ22 : 11,327.04s (-0.18%)
QQQ : 296.26 (+1.00%)
SQQQ : 38.85 (-2.85%)
TQQQ : 23.33 (+2.87%)
PSQ : 13.26 (-0.97%)
QID : 20.94 (-1.92%)
QLD : 42.97 (+1.97%)
QQQM : 121.87 (+0.98%)
QQQE : 70.27 (+0.73%)
QQQJ : 26.22 (+0.27%)
QQQX : 22.68 (+0.27%)
NQH23 : 12,186.25 (-0.29%)
Nasdaq100 (NQ) Consolidating Within Weekly Chart Descending Wedge

Nasdaq100 (NQZ22)’s Dead Cat Bounce (off the October low) is all but over, but is trying to hold the 2022 low going into year end.  Nevertheless, NQ appears less likely to bounce back by early January...

NQZ22 : 11,327.04s (-0.18%)
QQQ : 296.26 (+1.00%)
SQQQ : 38.85 (-2.85%)
TQQQ : 23.33 (+2.87%)
PSQ : 13.26 (-0.97%)
QID : 20.94 (-1.92%)
QLD : 42.97 (+1.97%)
QQQM : 121.87 (+0.98%)
QQQE : 70.27 (+0.73%)
QQQJ : 26.22 (+0.27%)
QQQX : 22.68 (+0.27%)
NQH23 : 12,186.25 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short QQQ -3X ETF 0.00%
NASDAQ 100 Index SWAP Barclays Capital Citibank NA 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Morgan Stanley & Co. International PLC 0.00%
NASDAQ 100 Index SWAP JP Morgan Securities 0.00%

See More

Key Turning Points

3rd Resistance Point 42.92
2nd Resistance Point 41.76
1st Resistance Point 40.31
Last Price 38.85
1st Support Level 37.70
2nd Support Level 36.54
3rd Support Level 35.09

See More

52-Week High 69.55
Fibonacci 61.8% 54.89
Fibonacci 50% 50.36
Fibonacci 38.2% 45.83
Last Price 38.85
52-Week Low 31.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar