Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultrapro Short QQQ -3X ETF (SQQQ)
Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,700,202,600
  • Shares Outstanding, K 165,150
  • 60-Month Beta -2.89
Trade SQQQ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.95 (5.78%)
  • Most Recent Dividend 0.324 on 09/20/23
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 49.98% ( +1.35%)
  • Historical Volatility 49.21%
  • IV Percentile 6%
  • IV Rank 7.49%
  • IV High 89.66% on 12/12/22
  • IV Low 46.76% on 11/28/23
  • Put/Call Vol Ratio 0.15
  • Today's Volume 128,437
  • Volume Avg (30-Day) 224,534
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 958,268
  • Open Int (30-Day) 1,014,727

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.35 +6.51%
on 11/29/23
18.96 -13.77%
on 11/06/23
-2.47 (-13.12%)
since 11/03/23
3-Month
15.35 +6.51%
on 11/29/23
23.34 -29.95%
on 10/26/23
-1.37 (-7.73%)
since 09/05/23
52-Week
15.35 +6.51%
on 11/29/23
58.29 -71.95%
on 12/28/22
-27.50 (-62.71%)
since 12/05/22

Most Recent Stories

More News
Nasdaq100 (NQ) Nears 50% Fib Retrace of Nov'21-Oct'22 Slide

Nasdaq100 (NQM23) is consolidating just shy of the 2023 high, arguably in the advanced stages of a Bull Flag consolidation that began early April.  Odds are elevated for a retest this week, of the weekly...

NQM23 : 15,316.61s (+0.85%)
QQQ : 386.34 (+0.01%)
SQQQ : 16.35 (unch)
TQQQ : 42.97 (-0.02%)
PSQ : 10.22 (-0.05%)
QID : 12.13 (-0.08%)
QLD : 67.79 (+0.01%)
QQQM : 158.95 (+0.01%)
QQQE : 78.57 (-0.93%)
QQQJ : 25.32 (-1.16%)
QQQX : 22.90 (+0.13%)
QQQN : 25.46 (-1.09%)
Nasdaq100 (NQ) Continues 3 Week Consolidation Near 2023 High

Nasdaq100 (NQM23) is struggling to extend a Bull Flag near the 2023 high (formed in April).  With NQ just above the 38.2% Fib retrace of the bear market from the November 2021 high (as can be seen more...

NQM23 : 15,316.61s (+0.85%)
QQQ : 386.34 (+0.01%)
SQQQ : 16.35 (unch)
TQQQ : 42.97 (-0.02%)
PSQ : 10.22 (-0.05%)
QID : 12.13 (-0.08%)
QLD : 67.79 (+0.01%)
QQQM : 158.95 (+0.01%)
QQQE : 78.57 (-0.93%)
QQQJ : 25.32 (-1.16%)
QQQX : 22.90 (+0.13%)
QQQN : 25.46 (-1.09%)
Will the Nasdaq ETF Lose Shine on Weak Tech Earnings?

Will a slew of weak earnings reports from the tech titans take shine away from the Nasdaq ETF?

AMZN : 146.74 (+1.31%)
INTC : 41.95 (-0.94%)
AAPL : 192.95 (+1.86%)
MSFT : 371.73 (+0.70%)
QQQ : 386.34 (+0.01%)
GOOGL : 130.48 (+0.94%)
SQQQ : 16.35 (unch)
META : 316.86 (-0.99%)
5 ETFs That Gained Investors' Love Last Week

Overall, ETFs pulled in $8.2 billion in capital in the week ended Jan 27. International equity ETFs led the way higher with $7.5 billion in inflows, closely followed by $1.4 billion in international fixed-income...

SPY : 456.11 (-0.13%)
LQD : 107.39 (+0.67%)
SQQQ : 16.35 (unch)
BBEU : 54.19 (-0.28%)
JEPI : 54.40 (-0.38%)
Should You Bet Against The Nasdaq 100 With This Inverse ETF?

As big-tech layoffs pile up, more investors are betting against the sector, as evidenced by flows of $913.74 million into the ProShares UltraPro Short QQQ.

SQQQ : 16.35 (unch)
QQQ : 386.34 (+0.01%)
AAPL : 192.95 (+1.86%)
META : 316.86 (-0.99%)
AMZN : 146.74 (+1.31%)
MSFT : 371.73 (+0.70%)
TSLA : 238.44 (+1.21%)
NVDA : 462.59 (+1.65%)
GOOGL : 130.48 (+0.94%)
XLK : 183.95 (+0.34%)
Nasdaq100 (NQ) Breaks Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after yesterday’s massive 2% plus surge, but is likely to grind higher to the psychologically key 12k whole figure level and upchannel resistance (on the 4hr chart)...

NQH23 : 12,594.65s (+0.09%)
QQQ : 386.34 (+0.01%)
SQQQ : 16.35 (unch)
TQQQ : 42.97 (-0.02%)
PSQ : 10.22 (-0.05%)
QID : 12.13 (-0.08%)
QLD : 67.79 (+0.01%)
QQQM : 158.95 (+0.01%)
QQQE : 78.57 (-0.93%)
QQQJ : 25.32 (-1.16%)
QQQX : 22.90 (+0.13%)
Nasdaq100 (NQ) Rejected @ Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) slid more than 1% yesterday after getting rejected Wednesday at descending wedge resistance (on the weekly chart). NQ appears to be entering the advanced stages of the Dead Cat Bounce...

NQH23 : 12,594.65s (+0.09%)
QQQ : 386.34 (+0.01%)
SQQQ : 16.35 (unch)
TQQQ : 42.97 (-0.02%)
PSQ : 10.22 (-0.05%)
QID : 12.13 (-0.08%)
QLD : 67.79 (+0.01%)
QQQM : 158.95 (+0.01%)
QQQE : 78.57 (-0.93%)
QQQJ : 25.32 (-1.16%)
QQQX : 22.90 (+0.13%)
Nasdaq100 (NQ) Nearing Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after the strong short covering last week, taking a breather before it attempts an extension to descending wedge resistance (on the weekly chart) going into February. ...

NQH23 : 12,594.65s (+0.09%)
QQQ : 386.34 (+0.01%)
SQQQ : 16.35 (unch)
TQQQ : 42.97 (-0.02%)
PSQ : 10.22 (-0.05%)
QID : 12.13 (-0.08%)
QLD : 67.79 (+0.01%)
QQQM : 158.95 (+0.01%)
QQQE : 78.57 (-0.93%)
QQQJ : 25.32 (-1.16%)
QQQX : 22.90 (+0.13%)
Nasdaq100 (NQ) Tries Bouncing To Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after the strong short covering this week, taking a breather before it attempts an extension to descending wedge resistance (on the weekly chart) going into February. ...

NQH23 : 12,594.65s (+0.09%)
QQQ : 386.34 (+0.01%)
SQQQ : 16.35 (unch)
TQQQ : 42.97 (-0.02%)
PSQ : 10.22 (-0.05%)
QID : 12.13 (-0.08%)
QLD : 67.79 (+0.01%)
QQQM : 158.95 (+0.01%)
QQQE : 78.57 (-0.93%)
QQQJ : 25.32 (-1.16%)
QQQX : 22.90 (+0.13%)
Nasdaq100 (NQ) Tries Forming Another Dead Cat Bounce

Nasdaq100 (NQH23) is consolidating Friday’s rebound back above the psychologically key 11k whole figure level.  Odds are increasing for another month or so long Dead Cat Bounce to gain momentum in...

NQH23 : 12,594.65s (+0.09%)
QQQ : 386.34 (+0.01%)
SQQQ : 16.35 (unch)
TQQQ : 42.97 (-0.02%)
PSQ : 10.22 (-0.05%)
QID : 12.13 (-0.08%)
QLD : 67.79 (+0.01%)
QQQM : 158.95 (+0.01%)
QQQE : 78.57 (-0.93%)
QQQJ : 25.32 (-1.16%)
QQQX : 22.90 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 17.15
2nd Resistance Point 16.98
1st Resistance Point 16.66
Last Price 16.35
1st Support Level 16.17
2nd Support Level 16.00
3rd Support Level 15.68

See More

52-Week High 58.29
Fibonacci 61.8% 41.89
Fibonacci 50% 36.82
Fibonacci 38.2% 31.75
Last Price 16.35
52-Week Low 15.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar