Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Short QQQ -3X ETF (SQQQ)

Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,475,084,000
  • Shares Outstanding, K 345,200
  • 60-Month Beta -2.89
Trade SQQQ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.76 (10.54%)
  • Most Recent Dividend 0.149 on 09/25/24
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 64.59% ( -1.78%)
  • Historical Volatility 55.66%
  • IV Percentile 84%
  • IV Rank 30.14%
  • IV High 115.36% on 08/05/24
  • IV Low 42.68% on 05/21/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 160,488
  • Volume Avg (30-Day) 209,323
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 1,436,306
  • Open Int (30-Day) 1,347,225

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.11 +0.84%
on 10/10/24
8.63 -16.92%
on 09/12/24
-1.36 (-15.94%)
since 09/11/24
3-Month
7.11 +0.84%
on 10/10/24
11.59 -38.14%
on 08/05/24
-0.46 (-6.03%)
since 07/11/24
52-Week
7.11 +0.84%
on 10/10/24
23.34 -69.28%
on 10/26/23
-11.20 (-60.97%)
since 10/11/23

Most Recent Stories

More News
10 Most Heavily Traded ETFs of Q3

The ETF industry saw explosive growth in the third quarter, piling up huge assets amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high...

NVDA : 134.80 (-0.01%)
SOXS : 18.96 (-2.27%)
XLF : 46.51 (+1.93%)
SOXL : 38.67 (+2.22%)
SQQQ : 7.17 (-0.42%)
TSLL : 9.40 (-17.62%)
TQQQ : 74.30 (+0.26%)
SPY : 579.58 (+0.60%)
NVD : 1.3800 (unch)
SPXS : 6.47 (-1.67%)
2 Index ETFs to Buy Hand Over Fist and 1 to Avoid

Trying to beat the overall stock market with clever trading is one surefire way to underperform it. Just keep things simple.

SPY : 579.58 (+0.60%)
QQQ : 493.36 (+0.16%)
NOBL : 106.47 (+0.97%)
SQQQ : 7.17 (-0.42%)
Nasdaq100 (NQ) Nears 50% Fib Retrace of Nov'21-Oct'22 Slide

Nasdaq100 (NQM23) is consolidating just shy of the 2023 high, arguably in the advanced stages of a Bull Flag consolidation that began early April.  Odds are elevated for a retest this week, of the weekly...

NQM23 : 15,316.61s (+0.85%)
QQQ : 493.36 (+0.16%)
SQQQ : 7.17 (-0.42%)
TQQQ : 74.30 (+0.26%)
PSQ : 39.12 (-0.05%)
QID : 35.49 (-0.14%)
QLD : 102.58 (+0.21%)
QQQM : 203.03 (+0.13%)
QQQE : 91.82 (+0.77%)
QQQJ : 30.56 (+1.06%)
QQQX : 25.24 (+0.04%)
QQQN : 31.72 (+1.67%)
Nasdaq100 (NQ) Daily MACD Tries Positively Crossing

Nasdaq100 (NQM23) is consolidating after surging more than 2.5% yesterday, and is trying to complete its 4th straight weekly Hammer or Doji.  NQ is arguably back in the advanced stages of a Bull Flag...

NQM23 : 15,316.61s (+0.85%)
QQQ : 493.36 (+0.16%)
SQQQ : 7.17 (-0.42%)
TQQQ : 74.30 (+0.26%)
PSQ : 39.12 (-0.05%)
QID : 35.49 (-0.14%)
QLD : 102.58 (+0.21%)
QQQM : 203.03 (+0.13%)
QQQE : 91.82 (+0.77%)
QQQJ : 30.56 (+1.06%)
QQQX : 25.24 (+0.04%)
QQQN : 31.72 (+1.67%)
Nasdaq100 (NQ) Continues 3 Week Consolidation Near 2023 High

Nasdaq100 (NQM23) is struggling to extend a Bull Flag near the 2023 high (formed in April).  With NQ just above the 38.2% Fib retrace of the bear market from the November 2021 high (as can be seen more...

NQM23 : 15,316.61s (+0.85%)
QQQ : 493.36 (+0.16%)
SQQQ : 7.17 (-0.42%)
TQQQ : 74.30 (+0.26%)
PSQ : 39.12 (-0.05%)
QID : 35.49 (-0.14%)
QLD : 102.58 (+0.21%)
QQQM : 203.03 (+0.13%)
QQQE : 91.82 (+0.77%)
QQQJ : 30.56 (+1.06%)
QQQX : 25.24 (+0.04%)
QQQN : 31.72 (+1.67%)
Should You Bet Against The Nasdaq 100 With This Inverse ETF?

As big-tech layoffs pile up, more investors are betting against the sector, as evidenced by flows of $913.74 million into the ProShares UltraPro Short QQQ.

SQQQ : 7.17 (-0.42%)
QQQ : 493.36 (+0.16%)
AAPL : 227.55 (-0.65%)
META : 589.95 (+1.05%)
AMZN : 188.82 (+1.16%)
MSFT : 416.32 (+0.12%)
TSLA : 217.80 (-8.78%)
NVDA : 134.80 (-0.01%)
GOOGL : 163.24 (+0.72%)
XLK : 230.81 (+0.17%)
Nasdaq100 (NQ) Breaks Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after yesterday’s massive 2% plus surge, but is likely to grind higher to the psychologically key 12k whole figure level and upchannel resistance (on the 4hr chart)...

NQH23 : 12,594.65s (+0.09%)
QQQ : 493.36 (+0.16%)
SQQQ : 7.17 (-0.42%)
TQQQ : 74.30 (+0.26%)
PSQ : 39.12 (-0.05%)
QID : 35.49 (-0.14%)
QLD : 102.58 (+0.21%)
QQQM : 203.03 (+0.13%)
QQQE : 91.82 (+0.77%)
QQQJ : 30.56 (+1.06%)
QQQX : 25.24 (+0.04%)
Nasdaq100 (NQ) Rejected @ Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) slid more than 1% yesterday after getting rejected Wednesday at descending wedge resistance (on the weekly chart). NQ appears to be entering the advanced stages of the Dead Cat Bounce...

NQH23 : 12,594.65s (+0.09%)
QQQ : 493.36 (+0.16%)
SQQQ : 7.17 (-0.42%)
TQQQ : 74.30 (+0.26%)
PSQ : 39.12 (-0.05%)
QID : 35.49 (-0.14%)
QLD : 102.58 (+0.21%)
QQQM : 203.03 (+0.13%)
QQQE : 91.82 (+0.77%)
QQQJ : 30.56 (+1.06%)
QQQX : 25.24 (+0.04%)
Nasdaq100 (NQ) Nearing Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after the strong short covering last week, taking a breather before it attempts an extension to descending wedge resistance (on the weekly chart) going into February. ...

NQH23 : 12,594.65s (+0.09%)
QQQ : 493.36 (+0.16%)
SQQQ : 7.17 (-0.42%)
TQQQ : 74.30 (+0.26%)
PSQ : 39.12 (-0.05%)
QID : 35.49 (-0.14%)
QLD : 102.58 (+0.21%)
QQQM : 203.03 (+0.13%)
QQQE : 91.82 (+0.77%)
QQQJ : 30.56 (+1.06%)
QQQX : 25.24 (+0.04%)
Nasdaq100 (NQ) Tries Bouncing To Weekly Chart Descending Wedge Resistance

Nasdaq100 (NQH23) is consolidating after the strong short covering this week, taking a breather before it attempts an extension to descending wedge resistance (on the weekly chart) going into February. ...

NQH23 : 12,594.65s (+0.09%)
QQQ : 493.36 (+0.16%)
SQQQ : 7.17 (-0.42%)
TQQQ : 74.30 (+0.26%)
PSQ : 39.12 (-0.05%)
QID : 35.49 (-0.14%)
QLD : 102.58 (+0.21%)
QQQM : 203.03 (+0.13%)
QQQE : 91.82 (+0.77%)
QQQJ : 30.56 (+1.06%)
QQQX : 25.24 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short QQQ -3X ETF 0.00%
NASDAQ 100 Index SWAP Morgan Stanley & Co. International PLC 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Barclays Capital Citibank NA 0.00%
NASDAQ 100 Index SWAP JPMorgan Chase Bank NA 0.00%
NASDAQ 100 INDEX SWAP NOMURA CAPITAL 0.00%

See More

Key Turning Points

3rd Resistance Point 7.47
2nd Resistance Point 7.40
1st Resistance Point 7.28
Last Price 7.17
1st Support Level 7.09
2nd Support Level 7.02
3rd Support Level 6.90

See More

52-Week High 23.34
Fibonacci 61.8% 17.14
Fibonacci 50% 15.23
Fibonacci 38.2% 13.31
Last Price 7.17
52-Week Low 7.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar