Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ ETF (SQQQ)

Ultrapro Short QQQ ETF (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,742,814,200
  • Shares Outstanding, K 235,039
  • 60-Month Beta -2.31
Trade SQQQ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.33 (4.24%)
  • Most Recent Dividend 0.065 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview

Details
  • Implied Volatility 56.54%
  • Historical Volatility 31.78%
  • IV Percentile 22%
  • IV Rank 1.91%
  • IV High 696.02% on 12/15/20
  • IV Low 44.12% on 08/27/21
  • Put/Call Vol Ratio 0.12
  • Today's Volume 142,030
  • Volume Avg (30-Day) 100,766
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 674,226
  • Open Int (30-Day) 650,735

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.16 +7.26%
on 09/07/21
8.65 -11.21%
on 08/19/21
-0.58 (-7.02%)
since 08/17/21
3-Month
7.16 +7.26%
on 09/07/21
10.37 -25.94%
on 06/21/21
-2.27 (-22.81%)
since 06/17/21
52-Week
7.16 +7.26%
on 09/07/21
29.42 -73.90%
on 09/21/20
-18.74 (-70.93%)
since 09/17/20

Most Recent Stories

More News
S&P, NASDAQ Begin Week with Another Session of Record Highs

S&P, NASDAQ Begin Week with Another Session of Record Highs

VCEL : 51.69 (+4.32%)
CVX : 96.76 (-0.58%)
SQQQ : 7.68 (+3.50%)
SNPS : 325.54 (-2.93%)
LMT : 340.98 (-0.15%)
ADP : 198.67 (+0.14%)
WHR : 210.63 (-0.97%)
DBI : 12.84 (+0.39%)
EAT : 50.12 (+0.66%)
F : 13.55 (+1.12%)
VRT : 23.73 (-1.13%)
IPG : 36.99 (-0.22%)
SKX : 45.22 (+0.49%)
CPRI : 52.64 (-0.30%)
CBRE : 95.78 (-1.55%)
DKS : 133.34 (-0.07%)
OPCH : 25.75 (+0.78%)
AAPL : 146.06 (-1.83%)
AMZN : 3,462.52 (-0.74%)
FB : 364.72 (-2.24%)
NFLX : 589.35 (+0.49%)
MSFT : 299.87 (-1.75%)
Record-Setting Run Continues Despite Low Volume

Record-Setting Run Continues Despite Low Volume

LRN : 35.68 (+2.15%)
PHO : 56.72 (-1.05%)
EDOC : 18.96 (+2.05%)
LNN : 154.66 (+2.10%)
CORN : 19.74 (-0.20%)
BOIL : 64.66 (-8.88%)
DKS : 133.34 (-0.07%)
ANF : 37.28 (+0.95%)
TPR : 40.40 (-0.76%)
SQ : 255.79 (+0.27%)
AMD : 103.88 (-2.20%)
NVDA : 219.00 (-1.54%)
SQQQ : 7.68 (+3.50%)
CRM : 260.53 (+0.07%)
Guide to the S&P 500 ETF Investing

Solid U.S. economic data points, easy monetary and fiscal policies and vaccine distribution have taken the S&P 500 to an all-time high lately.

SPY : 441.40 (-1.29%)
SPXL : 116.85 (-2.80%)
VOO : 407.08 (-0.98%)
SH : 14.82 (+0.88%)
SPYD : 39.13 (-1.91%)
SQQQ : 7.68 (+3.50%)
SPYG : 66.86 (-1.17%)
SPYV : 39.72 (-0.65%)
Guide to the S&P 500 ETF Investing

Solid U.S. economic data points, easy monetary and fiscal policies and vaccine distribution have taken the S&P 500 to an all-time high lately.

SPY : 441.40 (-1.29%)
SPXL : 116.85 (-2.80%)
VOO : 407.08 (-0.98%)
SH : 14.82 (+0.88%)
SPYD : 39.13 (-1.91%)
SQQQ : 7.68 (+3.50%)
SPYG : 66.86 (-1.17%)
SPYV : 39.72 (-0.65%)
S&P, NASDAQ Advance Slightly in Mixed Session after Minutes

S&P, NASDAQ Advance Slightly in Mixed Session after Minutes

DSKE : 8.72 (-1.36%)
GBOX : 10.11 (+0.90%)
SNPS : 325.54 (-2.93%)
SQQQ : 7.68 (+3.50%)
ETD : 24.35 (+0.04%)
DKS : 133.34 (-0.07%)
AVT : 37.04 (-2.40%)
NVDA : 219.00 (-1.54%)
MGY : 16.71 (-2.79%)
FANG : 82.62 (+3.18%)
M : 21.93 (-0.86%)
KSS : 53.26 (-0.15%)
DE : 349.09 (-1.76%)
FL : 49.63 (+0.57%)
Record-Setting Rally Hits a Wall as Retail Sales Disappoint

Record-Setting Rally Hits a Wall as Retail Sales Disappoint

UVXY : 23.48 (+9.82%)
TWLO : 352.87 (+2.04%)
GRPN : 22.04 (+3.67%)
TMO : 596.80 (+6.49%)
BJ : 58.74 (-0.27%)
SQQQ : 7.68 (+3.50%)
MRVL : 62.10 (-1.82%)
AZEK : 38.60 (+1.39%)
AMZN : 3,462.52 (-0.74%)
CSGP : 89.38 (+0.31%)
YY : 54.74 (+0.79%)
WMT : 144.73 (-0.21%)
HD : 335.67 (-0.21%)
TGT : 246.67 (-0.11%)
LOW : 209.03 (+0.26%)
NVDA : 219.00 (-1.54%)
CSCO : 56.85 (-0.84%)
10 Most-Heavily Traded ETFs

In a booming stock market, the ETF industry is seeing explosive growth piling up huge assets in recent years. This has resulted in enough liquidity with most of the funds trading at extremely higher volumes....

QQQ : 373.83 (-1.18%)
SPY : 441.40 (-1.29%)
XLE : 49.32 (-0.74%)
XLF : 37.58 (-0.45%)
EEM : 51.37 (-0.43%)
IWM : 222.48 (+0.13%)
SLV : 20.74 (-2.40%)
EWZ : 33.30 (-2.75%)
TQQQ : 142.24 (-3.53%)
SQQQ : 7.68 (+3.50%)
5 Best Inverse Leveraged ETFs of Last Week

For ETF investors, who are bearish on equities for the near term, these products could make an interesting choice.

EDZ : 8.96 (+1.24%)
SQQQ : 7.68 (+3.50%)
SOXS : 6.24 (+4.52%)
YANG : 18.35 (-1.66%)
FNGD : 2.35 (+1.29%)
Inverse ETFs to Play the Decline in Tech Sector

The technology sector is witnessing weakness since the start of the week amid intensifying fears of increasing inflation and rising interest rates.

MSFT : 299.87 (-1.75%)
AMZN : 3,462.52 (-0.74%)
AAPL : 146.06 (-1.83%)
NFLX : 589.35 (+0.49%)
TSLA : 759.49 (+0.33%)
GOOGL : 2,816.00 (-1.96%)
SQQQ : 7.68 (+3.50%)
TECS : 4.29 (+4.63%)
SOXS : 6.24 (+4.52%)
REW : 8.22 (+2.88%)
FNGD : 2.35 (+1.29%)
WEBS : 14.42 (+1.41%)
CLDS : 16.80 (+0.48%)
Wall Street Plunges: Make Profits From These Inverse ETFs

Wall Street has stumbled on rising inflationary pressures with all the three major indices sliding deep in red this week.

EDZ : 8.96 (+1.24%)
SQQQ : 7.68 (+3.50%)
SOXS : 6.24 (+4.52%)
FNGD : 2.35 (+1.29%)
HIBS : 11.30 (+2.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short QQQ ETF 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%

See More

Key Turning Points

3rd Resistance Point 8.10
2nd Resistance Point 7.92
1st Resistance Point 7.80
Last Price 7.68
1st Support Level 7.50
2nd Support Level 7.32
3rd Support Level 7.20

See More

52-Week High 29.42
Fibonacci 61.8% 20.92
Fibonacci 50% 18.29
Fibonacci 38.2% 15.66
Last Price 7.68
52-Week Low 7.16

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar