Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ Proshares (SQQQ)

Ultrapro Short QQQ Proshares (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,344,842,000
  • Market Capitalization, $K 1,344,842
  • Shares Outstanding, K 211,121
  • 60-Month Beta -2.41
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.36 (6.37%)
  • Most Recent Dividend 0.065 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.34 +11.24%
on 08/06/20
7.04 -15.62%
on 07/24/20
-0.24 (-3.88%)
since 07/10/20
3-Month
5.34 +11.24%
on 08/06/20
11.94 -50.25%
on 05/14/20
-4.43 (-42.72%)
since 05/11/20
52-Week
5.34 +11.24%
on 08/06/20
37.69 -84.24%
on 08/15/19
-28.92 (-82.96%)
since 08/09/19

Most Recent Stories

More News
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its ETFs. The splits will not change the total value of a shareholder's investment.

SQQQ : 5.94 (+5.69%)
BIS : 8.47 (+4.31%)
ROM : 210.94 (-3.81%)
UBT : 138.99 (-2.32%)
Stocks Fumble on Friday and Finish Lower for the Week

Stocks Fumble on Friday and Finish Lower for the Week

TTWO : 167.11 (-4.36%)
NICE : 215.67 (-0.21%)
LOGI : 71.85 (-0.31%)
IRBT : 70.24 (-0.21%)
CRTO : 13.73 (-0.87%)
BXS : 23.67 (+1.59%)
SQQQ : 5.94 (+5.69%)
AMD : 76.88 (-6.52%)
INTC : 48.19 (-2.09%)
AMZN : 3,080.67 (-2.14%)
NFLX : 466.93 (-3.40%)
Strong Start Ruined as Rally Falls Apart

Strong Start Ruined as Rally Falls Apart

HEAR : 16.39 (-6.98%)
GBX : 28.76 (+0.10%)
DPZ : 388.65 (+0.70%)
SQQQ : 5.94 (+5.69%)
BXS : 23.67 (+1.59%)
MSM : 69.94 (-0.20%)
PDCO : 27.06 (-2.20%)
LAKE : 21.92 (-8.54%)
LOW : 153.87 (+0.10%)
LPLA : 84.21 (+0.27%)
WSC : 17.72 (+1.72%)
DB : 9.56 (+1.49%)
NLS : 14.12 (+14.24%)
PHM : 44.37 (-1.75%)
SBH : 13.05 (-2.17%)
VSTO : 20.34 (-8.54%)
USM : 35.27 (-0.25%)
JPM : 103.82 (+3.16%)
C : 53.76 (+1.70%)
WFC : 25.32 (+2.51%)
Stocks Recover About 2% After Oil Stabilizes

Stocks Recover About 2% After Oil Stabilizes

HLIT : 6.64 (+1.14%)
UNH : 315.55 (-1.11%)
EHTH : 76.94 (+0.54%)
CAT : 142.53 (+0.36%)
SKF : 10.93 (-1.18%)
SQQQ : 5.94 (+5.69%)
NTGR : 32.25 (-0.83%)
ACMR : 98.27 (-1.92%)
ENPH : 67.30 (-6.32%)
AGYS : 24.02 (-0.17%)
NVAX : 149.48 (-16.26%)
CUE : 20.11 (-4.56%)
NFLX : 466.93 (-3.40%)
SNAP : 21.60 (-1.91%)
CMG : 1,147.16 (-1.19%)
TXN : 136.04 (+0.47%)
NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

IRBT : 70.24 (-0.21%)
SINA : 39.76 (-0.48%)
LYV : 51.69 (+1.75%)
WYNN : 88.29 (+8.36%)
AEM : 77.30 (-5.61%)
BFAM : 126.25 (+4.94%)
BURL : 189.21 (+3.88%)
EXPE : 88.12 (+3.78%)
LVS : 51.00 (+7.32%)
R : 38.88 (+1.46%)
SKF : 10.93 (-1.18%)
SQQQ : 5.94 (+5.69%)
SDOW : 18.97 (+1.12%)
SQ : 138.25 (-0.78%)
SMED : 8.32 (-2.69%)
AMZN : 3,080.67 (-2.14%)
AAPL : 437.50 (-2.97%)
MSFT : 203.38 (-2.34%)
NFLX : 466.93 (-3.40%)
JPM : 103.82 (+3.16%)
WFC : 25.32 (+2.51%)
GS : 211.06 (+0.80%)
MS : 51.78 (+2.37%)
BAC : 26.92 (+1.36%)
C : 53.76 (+1.70%)
JNJ : 146.97 (-0.72%)
NASDAQ has Three-Day Winning Streak

NASDAQ has Three-Day Winning Streak

NDAQ : 130.47 (-0.81%)
DG : 191.09 (-1.14%)
BMY : 63.13 (+2.12%)
BAH : 86.04 (+1.63%)
GIS : 62.14 (-2.53%)
TNK : 15.47 (+1.51%)
CLX : 222.30 (-4.74%)
HAIN : 32.72 (-1.42%)
VIRT : 22.81 (+4.16%)
SQQQ : 5.94 (+5.69%)
BCBP : 8.86 (+1.49%)
LULU : 335.37 (-2.60%)
TQQQ : 118.17 (-5.68%)
UPRO : 55.27 (-2.38%)
SDOW : 18.97 (+1.12%)
NFLX : 466.93 (-3.40%)
AMZN : 3,080.67 (-2.14%)
JPM : 103.82 (+3.16%)
WFC : 25.32 (+2.51%)
JNJ : 146.97 (-0.72%)
GS : 211.06 (+0.80%)
MS : 51.78 (+2.37%)
BAC : 26.92 (+1.36%)
C : 53.76 (+1.70%)
UNH : 315.55 (-1.11%)
EPAY : 53.35 (+2.05%)
The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

SPXS : 6.15 (+2.33%)
SH : 20.68 (+0.78%)
PSQ : 17.62 (+1.97%)
SQQQ : 5.94 (+5.69%)
3 Hedging Strategies To Protect Your Portfolio

3 Hedging Strategies To Protect Your Portfolio

SQQQ : 5.94 (+5.69%)
SPY : 332.80 (-0.83%)
SPXS : 6.15 (+2.33%)
SH : 20.68 (+0.78%)
QQQ : 265.19 (-1.89%)
PSQ : 17.62 (+1.97%)
Inverse ETFs to Play if Coronavirus Keeps Hurting Markets

According to a recent analysis from MSCI, the U.S. equities could fall another 11% from Mar 3 levels.

SPXS : 6.15 (+2.33%)
ERY : 46.38 (+0.83%)
SQQQ : 5.94 (+5.69%)
WDRW : 40.76 (+9.36%)
TECS : 16.50 (+5.36%)
SIJ : 7.22 (-0.55%)
PASS : 4.99 (+0.81%)
NASDAQ Reaches New Closing High as Rebound Continues

NASDAQ Reaches New Closing High as Rebound Continues

LYV : 51.69 (+1.75%)
NVCR : 74.54 (-4.81%)
VRTX : 261.86 (-2.56%)
GDS : 77.78 (-0.80%)
ETSY : 127.50 (-5.36%)
AYX : 110.74 (+1.38%)
HTHT : 38.27 (+4.36%)
MGM : 21.50 (-0.69%)
NEM : 62.87 (-7.39%)
WYNN : 88.29 (+8.36%)
SIMO : 39.69 (-0.45%)
RXN : 31.32 (-1.20%)
GOOGL : 1,480.54 (-1.09%)
NVDA : 434.00 (-2.82%)
SQQQ : 5.94 (+5.69%)
SPXU : 9.29 (+2.54%)
BRY : 4.66 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SQQQ with:

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
UltraPro Short QQQ 0.00%
NASDAQ 100 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
NASDAQ 100 09/18/2020 (NQU0) 0.00%
NASDAQ 100 INDEX SWAP UBS AG 0.00%
NASDAQ 100 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
NASDAQ 100 INDEX SWAP BANK OF AMERICA NA 0.00%
NASDAQ 100 INDEX SWAP SOCIETE GENERALE 0.00%
NASDAQ 100 INDEX SWAP CITIBANK NA 0.00%
NASDAQ 100 INDEX SWAP BNP PARIBAS 0.00%
NASDAQ 100 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%

See More

Key Turning Points

2nd Resistance Point 6.21
1st Resistance Point 6.08
Last Price 5.94
1st Support Level 5.71
2nd Support Level 5.47

See More

52-Week High 37.69
Fibonacci 61.8% 25.33
Fibonacci 50% 21.51
Fibonacci 38.2% 17.70
Last Price 5.94
52-Week Low 5.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar