Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ ETF (SQQQ)

Ultrapro Short QQQ ETF (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,310,400,000
  • Shares Outstanding, K 80,000
  • 60-Month Beta -2.83
Trade SQQQ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.065 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 75.60% ( -3.04%)
  • Historical Volatility 109.79%
  • IV Percentile 17%
  • IV Rank 28.49%
  • IV High 129.30% on 05/12/22
  • IV Low 54.21% on 12/29/21
  • Put/Call Vol Ratio 0.23
  • Today's Volume 84,229
  • Volume Avg (30-Day) 171,919
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 738,238
  • Open Int (30-Day) 722,713

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.47 +1.03%
on 12/01/22
63.57 -35.69%
on 11/04/22
-12.61 (-23.57%)
since 11/01/22
3-Month
40.17 +1.78%
on 09/12/22
69.55 -41.21%
on 10/13/22
-4.44 (-9.79%)
since 09/01/22
52-Week
28.15 +45.24%
on 12/28/21
69.55 -41.21%
on 10/13/22
+7.63 (+22.96%)
since 12/01/21

Most Recent Stories

More News
Nasdaq 100 Stuck in a Bear Market

The Nasdaq 100 Stock Index ($IUXX ) (QQQ ) is down -29% from its record-high close on November 19. 2021. That is the third-longest stretch the index has remained below its record-high close. It took the...

$IUXX : 12,041.89 (+0.10%)
QQQ : 293.72 (+0.12%)
SQQQ : 41.25 (-0.31%)
Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week with key equity gauges recording losses.

TBT : 29.19 (-6.32%)
TMV : 115.55 (-9.70%)
SQQQ : 41.25 (-0.31%)
TTT : 65.72 (-9.56%)
DIG : 46.37 (-0.73%)
ONG : 36.93 (-1.07%)
FNGD : 45.62 (-1.89%)
How Every Leveraged ETF Can Cost Investors Money

Sometimes, even two opposing trades can both lose.

IVZ : 19.43 (+1.67%)
QQQ : 293.72 (+0.12%)
TQQQ : 23.69 (+0.55%)
SQQQ : 41.25 (-0.31%)
Nasdaq100 (NQ) Bounces Off Weekly Chart Downtrend Support

Nasdaq100 (NQZ22) is extending yesterday’s strong ~3% rebound, breaking above downchannel resistance (on the daily chart).  NQ appears to be in the early stages of what will likely be a month long or...

NQZ22 : 12,048.25 (+0.05%)
QQQ : 293.72 (+0.12%)
SQQQ : 41.25 (-0.31%)
TQQQ : 23.69 (+0.55%)
PSQ : 13.40 (-0.07%)
QID : 21.60 (-0.14%)
QLD : 42.98 (+0.19%)
QQQM : 120.86 (+0.10%)
QQQE : 68.91 (+0.58%)
QQQJ : 25.50 (+0.79%)
S&P 500 ETFs: What Investors Need to Know Right Now

The S&P 500 is off about 21.4% this year. More pain is likely ahead and many analysts are expecting a rebound in the first half of 2023.

SPY : 407.35 (-0.08%)
SPXL : 75.51 (-0.11%)
UPRO : 39.93 (-0.15%)
SSO : 50.59 (-0.06%)
VOO : 374.54 (+0.01%)
SH : 15.10 (unch)
SPYD : 41.70 (-0.07%)
IVV : 409.15 (-0.04%)
SQQQ : 41.25 (-0.31%)
SPYG : 55.07 (+0.16%)
SPYV : 40.66 (-0.12%)
10 Most-Heavily Traded ETFs of Third Quarter 2022

The ETF industry is seeing explosive growth, piling up huge assets amid the stock market turmoil. This has resulted in enough liquidity in the ETF world, with most ETFs trading at extremely higher volumes....

QQQ : 293.72 (+0.12%)
SPY : 407.35 (-0.08%)
XLF : 36.10 (-0.58%)
UVXY : 7.32 (-2.66%)
EEM : 39.40 (-0.30%)
TQQQ : 23.69 (+0.55%)
SH : 15.10 (unch)
LABU : 7.38 (-1.73%)
SOXL : 13.50 (-2.32%)
SQQQ : 41.25 (-0.31%)
Nasdaq100 (NQ) Nearing 2022 Low Ahead of Powell's Comments

Nasdaq100 (NQZ22) is trying to firm and bounce off downchannel support (on the daily chart) but remains vulnerable to testing the 2022 low before the weekend.  Regardless of any bounce off the June low...

NQZ22 : 12,048.25 (+0.05%)
QQQ : 293.72 (+0.12%)
SQQQ : 41.25 (-0.31%)
TQQQ : 23.69 (+0.55%)
PSQ : 13.40 (-0.07%)
QID : 21.60 (-0.14%)
QLD : 42.98 (+0.19%)
QQQM : 120.86 (+0.10%)
QQQE : 68.91 (+0.58%)
QQQJ : 25.50 (+0.79%)
Inverse ETFs Rally on Stocks' Worst Drop Since June 2020

U.S. stocks crashed on Sep 13, following hotter-than-expected inflation data. This has led to a surge in inverse or inverse-leveraged ETFs.

LABD : 18.17 (+1.79%)
SQQQ : 41.25 (-0.31%)
SOXS : 30.71 (+2.33%)
FNGD : 45.62 (-1.89%)
HIBS : 5.96 (-0.67%)
5 Best Leveraged/Inverse ETFs of August

Wall Street saw a strong start to August but the rally fizzled in the last couple of weeks, driven by renewed aggressive Fed rate hike speculation.

SQQQ : 41.25 (-0.31%)
SOXS : 30.71 (+2.33%)
RXD : 11.42 (-0.98%)
NRGU : 579.58 (-1.05%)
GDXD : 8.15 (-10.44%)
Summer Rally Ended? Inverse ETFs to Tap

The Dow Jones Industrial Average fell 640 points on Monday, marking its worst day since June.

SDS : 40.94 (+0.10%)
SPXU : 14.24 (+0.28%)
SH : 15.10 (unch)
PSQ : 13.40 (-0.07%)
DOG : 32.12 (+0.47%)
SPDN : 15.63 (unch)
SPXS : 18.76 (+0.16%)
SQQQ : 41.25 (-0.31%)
RWM : 23.09 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short QQQ ETF 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%
NASDAQ 100 Index SWAP Barclays Capital Citibank NA 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 Index SWAP JP Morgan Securities 0.00%
NASDAQ 100 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

3rd Resistance Point 52.88
2nd Resistance Point 50.55
1st Resistance Point 45.97
Last Price 41.25
1st Support Level 39.06
2nd Support Level 36.73
3rd Support Level 32.15

See More

52-Week High 69.55
Fibonacci 61.8% 53.74
Fibonacci 50% 48.85
Fibonacci 38.2% 43.96
Last Price 41.25
52-Week Low 28.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar