Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Short QQQ -3X ETF (SQQQ)

Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,805,992,800
  • Shares Outstanding, K 67,920
  • 60-Month Beta -2.89
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.89 (7.10%)
  • Most Recent Dividend 0.817 on 12/23/24
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 49.84% ( -0.83%)
  • Historical Volatility 53.86%
  • IV Percentile 26%
  • IV Rank 9.85%
  • IV High 115.36% on 08/05/24
  • IV Low 42.68% on 05/21/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 129,866
  • Volume Avg (30-Day) 131,750
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 733,698
  • Open Int (30-Day) 662,121

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.48 +0.42%
on 02/14/25
31.06 -14.39%
on 01/15/25
-5.67 (-17.58%)
since 01/14/25
3-Month
26.48 +0.42%
on 02/14/25
35.48 -25.06%
on 11/15/24
-6.09 (-18.64%)
since 11/14/24
52-Week
26.48 +0.42%
on 02/14/25
64.95 -59.06%
on 04/19/24
-30.46 (-53.39%)
since 02/14/24

Most Recent Stories

More News
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 92.95 (-0.79%)
GLDM : 57.17 (-1.48%)
QQQ : 538.15 (+0.42%)
USO : 75.82 (-0.75%)
UUP : 29.12 (-0.27%)
VIG : 203.86 (-0.38%)
SH : 41.07 (+0.07%)
SQQQ : 26.59 (-1.04%)
IAU : 54.46 (-1.48%)
SPXU : 20.21 (+0.20%)
TLT : 89.15 (+0.53%)
GLD : 266.29 (-1.49%)
10 Most Heavily Traded ETFs of Q3

The ETF industry saw explosive growth in the third quarter, piling up huge assets amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high...

NVDA : 138.85 (+2.63%)
SOXS : 19.29 (+0.05%)
XLF : 51.80 (+0.19%)
SOXL : 28.55 (+0.28%)
SQQQ : 26.59 (-1.04%)
TSLL : 20.23 (-0.20%)
TQQQ : 89.83 (+1.17%)
SPY : 609.70 (unch)
NVD : 23.75 (-5.04%)
SPXS : 5.63 (+0.18%)
2 Index ETFs to Buy Hand Over Fist and 1 to Avoid

Trying to beat the overall stock market with clever trading is one surefire way to underperform it. Just keep things simple.

SPY : 609.70 (unch)
QQQ : 538.15 (+0.42%)
NOBL : 101.35 (-0.53%)
SQQQ : 26.59 (-1.04%)
Nasdaq100 (NQ) Nears 50% Fib Retrace of Nov'21-Oct'22 Slide

Nasdaq100 (NQM23) is consolidating just shy of the 2023 high, arguably in the advanced stages of a Bull Flag consolidation that began early April.  Odds are elevated for a retest this week, of the weekly...

NQM23 : 15,316.61s (+0.85%)
QQQ : 538.15 (+0.42%)
SQQQ : 26.59 (-1.04%)
TQQQ : 89.83 (+1.17%)
PSQ : 35.74 (-0.31%)
QID : 29.58 (-0.77%)
QLD : 118.54 (+0.77%)
QQQM : 221.56 (+0.43%)
QQQE : 96.81 (+0.12%)
QQQJ : 32.66 (+0.52%)
QQQX : 27.25 (+0.41%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Daily MACD Tries Positively Crossing

Nasdaq100 (NQM23) is consolidating after surging more than 2.5% yesterday, and is trying to complete its 4th straight weekly Hammer or Doji.  NQ is arguably back in the advanced stages of a Bull Flag...

NQM23 : 15,316.61s (+0.85%)
QQQ : 538.15 (+0.42%)
SQQQ : 26.59 (-1.04%)
TQQQ : 89.83 (+1.17%)
PSQ : 35.74 (-0.31%)
QID : 29.58 (-0.77%)
QLD : 118.54 (+0.77%)
QQQM : 221.56 (+0.43%)
QQQE : 96.81 (+0.12%)
QQQJ : 32.66 (+0.52%)
QQQX : 27.25 (+0.41%)
QQQN : 31.65 (unch)
Nasdaq100 (NQ) Continues 3 Week Consolidation Near 2023 High

Nasdaq100 (NQM23) is struggling to extend a Bull Flag near the 2023 high (formed in April).  With NQ just above the 38.2% Fib retrace of the bear market from the November 2021 high (as can be seen more...

NQM23 : 15,316.61s (+0.85%)
QQQ : 538.15 (+0.42%)
SQQQ : 26.59 (-1.04%)
TQQQ : 89.83 (+1.17%)
PSQ : 35.74 (-0.31%)
QID : 29.58 (-0.77%)
QLD : 118.54 (+0.77%)
QQQM : 221.56 (+0.43%)
QQQE : 96.81 (+0.12%)
QQQJ : 32.66 (+0.52%)
QQQX : 27.25 (+0.41%)
QQQN : 31.65 (unch)
Should You Bet Against The Nasdaq 100 With This Inverse ETF?

As big-tech layoffs pile up, more investors are betting against the sector, as evidenced by flows of $913.74 million into the ProShares UltraPro Short QQQ.

SQQQ : 26.59 (-1.04%)
QQQ : 538.15 (+0.42%)
AAPL : 244.60 (+1.27%)
META : 736.67 (+1.11%)
AMZN : 228.68 (-0.73%)
MSFT : 408.43 (-0.51%)
TSLA : 355.84 (-0.03%)
NVDA : 138.85 (+2.63%)
GOOGL : 185.23 (-0.49%)
XLK : 239.97 (+0.34%)
Nasdaq 100 Stuck in a Bear Market

The Nasdaq 100 Stock Index ($IUXX ) (QQQ ) is down -29% from its record-high close on November 19. 2021. That is the third-longest stretch the index has remained below its record-high close. It took the...

$IUXX : 22,114.69 (+0.38%)
QQQ : 538.15 (+0.42%)
SQQQ : 26.59 (-1.04%)
How Every Leveraged ETF Can Cost Investors Money

Sometimes, even two opposing trades can both lose.

IVZ : 18.50 (+1.56%)
QQQ : 538.15 (+0.42%)
TQQQ : 89.83 (+1.17%)
SQQQ : 26.59 (-1.04%)
Thinking About a Short or Inverse ETF? Read This First

Investors should understand the pros and cons of inverse exchange-traded funds (ETFs) before adding them to a stock portfolio.

SH : 41.07 (+0.07%)
SQQQ : 26.59 (-1.04%)
PSQ : 35.74 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short QQQ -3X ETF 0.00%
NASDAQ 100 Index SWAP Barclays Capital 0.00%
NASDAQ 100 Index SWAP JPMorgan Chase Bank NA 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
NASDAQ 100 Index SWAP UBS AG 0.00%
NASDAQ 100 INDEX SWAP NOMURA CAPITAL 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%

See More

Key Turning Points

3rd Resistance Point 27.35
2nd Resistance Point 27.16
1st Resistance Point 26.87
Last Price 26.59
1st Support Level 26.39
2nd Support Level 26.20
3rd Support Level 25.91

See More

52-Week High 64.95
Fibonacci 61.8% 50.25
Fibonacci 50% 45.71
Fibonacci 38.2% 41.18
Last Price 26.59
52-Week Low 26.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar