Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Bear 3X Direxion (SPXS)

S&P 500 Bear 3X Direxion (SPXS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 464,591,700
  • Shares Outstanding, K 21,977
  • 60-Month Beta -2.33
Trade SPXS with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.20 (0.95%)
  • Most Recent Dividend 0.020 on 03/24/20
  • Management Fee 1.09%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 43.83%
  • Historical Volatility 32.50%
  • IV Percentile 32%
  • IV Rank 1.41%
  • IV High 726.22% on 01/12/21
  • IV Low 34.08% on 07/02/21
  • Put/Call Vol Ratio 0.14
  • Today's Volume 5,560
  • Volume Avg (30-Day) 8,019
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 53,715
  • Open Int (30-Day) 72,074

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.95 +5.31%
on 09/02/21
23.29 -9.79%
on 09/20/21
+0.21 (+1.01%)
since 08/24/21
3-Month
19.95 +5.31%
on 09/02/21
25.01 -15.99%
on 07/19/21
-3.59 (-14.59%)
since 06/24/21
52-Week
19.95 +5.31%
on 09/02/21
65.30 -67.83%
on 09/25/20
-43.09 (-67.22%)
since 09/24/20

Most Recent Stories

More News
S&P500 (ES) Weekly MACD Negatively Crossing

The S&P500 (ES) formed the first green daily candle yesterday in 5 days, but remains vulnerable going into today’s European morning.  Significantly, ES has been rejected by upchannel resistance (on...

ESU21 : 4,464.33s (-0.22%)
ESZ21 : 4,445.75s (+0.17%)
SPY : 443.91 (+0.16%)
SPXL : 118.53 (+0.47%)
SPXU : 15.90 (-0.56%)
SPXS : 21.01 (-0.52%)
S&P500 (ES) Tiring After Forming Record High

The S&P500 (ES) is tiring after forming a fresh record high Friday, hovering just below upchannel resistance (on the weekly chart). Significantly, although ES has failed to buckle in the last year amidst...

ESU21 : 4,464.33s (-0.22%)
SPY : 443.91 (+0.16%)
SPXL : 118.53 (+0.47%)
SPXU : 15.90 (-0.56%)
SPXS : 21.01 (-0.52%)
S&P Reaches New Record as Stocks Bounce Back

S&P Reaches New Record as Stocks Bounce Back

BABA : 145.08 (-4.04%)
AMGN : 213.61 (-0.67%)
BP : 26.24 (+0.31%)
COP : 65.02 (+2.06%)
ATVI : 75.26 (+0.79%)
AVT : 37.57 (+0.83%)
SNDR : 23.15 (+1.36%)
VOLT : 3.80 (+1.33%)
AMD : 105.80 (-0.33%)
CDNS : 163.55 (+0.28%)
QCOM : 133.88 (-0.02%)
UVXY : 20.49 (-4.61%)
SPXS : 21.01 (-0.52%)
TEX : 43.49 (+0.02%)
ASIX : 39.00 (+2.12%)
ALTO : 4.66 (-2.51%)
S&P500 (ES) Tiring Near Weekly Chart Upchannel Resistance

The S&P500 (ESU21) is tiring after forming a fresh record high yesterday, testing upchannel support (on the 4hr chart). Significantly, although ES has failed to buckle in the last year amidst increasing...

ESU21 : 4,464.33s (-0.22%)
SPY : 443.91 (+0.16%)
SPXL : 118.53 (+0.47%)
SPXU : 15.90 (-0.56%)
SPXS : 21.01 (-0.52%)
S&P500 (ES) Testing Mar-Jul Ascending Wedge Support

The S&P500 (ES) slid more than 1.5% yesterday, falling in the past week from a fresh 2021 and record high, and remaining vulnerable in the next day or so to a Bear Flag extension. Significantly, ES has...

ESU21 : 4,464.33s (-0.22%)
SPY : 443.91 (+0.16%)
SPXL : 118.53 (+0.47%)
SPXU : 15.90 (-0.56%)
SPXS : 21.01 (-0.52%)
Dow has Worst Session of the Year on Covid, Inflation Concerns

Dow has Worst Session of the Year on Covid, Inflation Concerns

UBER : 46.63 (+2.53%)
HIBB : 73.22 (-8.28%)
GGG : 73.49 (-0.64%)
UVXY : 20.49 (-4.61%)
GBTC : 34.2300 (-4.63%)
SPXS : 21.01 (-0.52%)
IP : 56.97 (-0.23%)
ANF : 39.99 (+0.45%)
JBL : 62.21 (+1.19%)
OLN : 49.24 (-0.79%)
ATH : 69.79 (+1.88%)
AA : 48.49 (-0.14%)
HAL : 21.00 (+0.91%)
LKQ : 52.31 (+0.91%)
NUE : 100.92 (+1.53%)
SC : 41.52 (+0.02%)
TGT : 241.44 (-0.51%)
TXT : 71.08 (-0.25%)
NFLX : 592.39 (-0.15%)
IBM : 137.49 (+0.56%)
Inflation Concerns Ruin First Week of Earnings Season

Inflation Concerns Ruin First Week of Earnings Season

UVXY : 20.49 (-4.61%)
SPXS : 21.01 (-0.52%)
ADPT : 36.49 (-6.96%)
PHIO : 2.15 (+0.47%)
GRWG : 25.79 (-6.59%)
NFLX : 592.39 (-0.15%)
IBM : 137.49 (+0.56%)
JNJ : 164.36 (-0.30%)
TXN : 200.65 (+1.00%)
Strong Retail Sales Bring Third Day of Gains

Strong Retail Sales Bring Third Day of Gains

CERS : 6.58 (-1.50%)
BBBY : 22.95 (-2.17%)
SPXS : 21.01 (-0.52%)
YEXT : 12.61 (-0.94%)
TTWO : 147.36 (+0.46%)
INCY : 69.00 (-1.12%)
APTV : 151.03 (-1.13%)
TJX : 71.10 (+0.57%)
XEC : 81.39 (+2.66%)
TMUS : 129.43 (-1.15%)
VFC : 67.96 (+0.89%)
WW : 19.24 (+0.47%)
LLY : 231.68 (-0.22%)
Dow Jumps Over 1% as Reopening Rally Continues

Dow Jumps Over 1% as Reopening Rally Continues

WDAY : 268.43 (-0.61%)
SPXS : 21.01 (-0.52%)
CME : 198.01 (+2.34%)
UNFI : 37.04 (-0.86%)
HTHT : 47.13 (-0.13%)
CDAY : 114.92 (+1.75%)
BMRN : 78.60 (-0.88%)
R : 82.23 (+1.29%)
BURL : 304.86 (+0.52%)
DRI : 158.70 (-0.50%)
ROST : 115.99 (+0.37%)
TJX : 71.10 (+0.57%)
CHWY : 69.83 (-4.93%)
GES : 22.19 (-0.45%)
CURO : 16.50 (+1.54%)
ATEN : 14.62 (+0.83%)
GAIA : 9.78 (-0.41%)
STKL : 8.80 (-2.22%)
WRTC : 5.75 (-1.37%)
Dow, S&P Jump Over 3% on Encouraging Vaccine Data

Dow, S&P Jump Over 3% on Encouraging Vaccine Data

CVX : 100.60 (+0.54%)
COG : 20.34 (+2.83%)
SIMO : 75.07 (-0.07%)
GSKY : 11.49 (-0.17%)
AINV : 12.93 (-0.39%)
NVDA : 220.81 (-1.78%)
SDOW : 31.00 (-0.29%)
SPXS : 21.01 (-0.52%)
PLT : 31.87 (-2.03%)
NOMD : 28.06 (-0.04%)
CNX : 11.64 (-2.59%)
FLO : 23.41 (+0.43%)
HUM : 398.91 (-0.63%)
HEXO : 1.9100 (-2.05%)
ZYNE : 4.46 (-1.55%)
CCL : 25.44 (+3.04%)
UAL : 48.79 (+2.78%)
DAL : 43.53 (+2.21%)
LUV : 52.85 (+1.01%)
C : 71.18 (+0.42%)
WFC : 47.92 (+0.25%)
BAC : 42.14 (+1.08%)
JPM : 163.04 (+1.15%)
MRNA : 430.14 (-5.38%)
WMT : 143.17 (+0.28%)
HD : 337.49 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily SP 500 Bull and Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Bear 3X Direxion 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%

See More

Key Turning Points

3rd Resistance Point 21.80
2nd Resistance Point 21.60
1st Resistance Point 21.31
Last Price 21.01
1st Support Level 20.82
2nd Support Level 20.62
3rd Support Level 20.33

See More

52-Week High 65.30
Fibonacci 61.8% 47.98
Fibonacci 50% 42.63
Fibonacci 38.2% 37.27
Last Price 21.01
52-Week Low 19.95

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar