Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Bear 3X Direxion (SPXS)

S&P 500 Bear 3X Direxion (SPXS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 670,052,800
  • Market Capitalization, $K 670,053
  • Shares Outstanding, K 129,354
  • 60-Month Beta -2.37
Trade SPXS with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.06 (1.04%)
  • Most Recent Dividend 0.020 on 03/24/20
  • Management Fee 1.07%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.83 +13.04%
on 10/12/20
5.95 -8.24%
on 10/02/20
-0.64 (-10.49%)
since 09/25/20
3-Month
4.83 +13.04%
on 10/12/20
6.95 -21.44%
on 07/30/20
-1.42 (-20.64%)
since 07/24/20
52-Week
4.83 +13.04%
on 10/12/20
28.85 -81.07%
on 03/23/20
-10.83 (-66.48%)
since 10/25/19

Most Recent Stories

More News
Strong Retail Sales Bring Third Day of Gains

Strong Retail Sales Bring Third Day of Gains

CERS : 5.95 (-6.15%)
BBBY : 24.73 (-2.48%)
SPXS : 5.46 (+5.41%)
YEXT : 17.35 (-0.57%)
TTWO : 165.05 (+0.38%)
INCY : 90.44 (+0.84%)
APTV : 98.19 (-2.09%)
TJX : 55.00 (-3.54%)
XEC : 26.05 (-7.10%)
TMUS : 111.78 (-0.53%)
VFC : 73.75 (-1.44%)
WW : 24.26 (-4.41%)
LLY : 141.70 (-0.48%)
Dow Jumps Over 1% as Reopening Rally Continues

Dow Jumps Over 1% as Reopening Rally Continues

WDAY : 210.33 (-6.16%)
SPXS : 5.46 (+5.41%)
CME : 160.16 (-2.26%)
UNFI : 16.11 (-0.25%)
HTHT : 42.47 (-2.52%)
CDAY : 88.80 (-3.70%)
BMRN : 76.88 (-0.84%)
R : 50.73 (-1.65%)
BURL : 200.26 (-3.73%)
DRI : 95.40 (-4.15%)
ROST : 91.64 (-3.97%)
TJX : 55.00 (-3.54%)
CHWY : 63.49 (-0.22%)
GES : 13.27 (-5.01%)
CURO : 7.94 (-5.48%)
ATEN : 6.81 (-5.02%)
GAIA : 10.35 (-1.99%)
STKL : 7.46 (-4.73%)
WRTC : 5.68 (+1.43%)
Dow, S&P Jump Over 3% on Encouraging Vaccine Data

Dow, S&P Jump Over 3% on Encouraging Vaccine Data

CVX : 70.94 (-2.25%)
COG : 19.34 (-1.73%)
SIMO : 39.56 (-0.10%)
GSKY : 5.14 (-4.46%)
AINV : 8.10 (-2.64%)
NVDA : 525.65 (-3.30%)
SDOW : 18.00 (+6.82%)
SPXS : 5.46 (+5.41%)
PLT : 18.11 (-0.11%)
NOMD : 25.18 (-0.08%)
CNX : 10.62 (-6.84%)
FLO : 24.15 (-0.41%)
HUM : 435.13 (-2.07%)
HEXO : 0.7098 (-7.72%)
ZYNE : 3.57 (-4.03%)
CCL : 14.03 (-8.66%)
UAL : 35.34 (-7.02%)
DAL : 31.93 (-6.09%)
LUV : 41.10 (-3.95%)
C : 43.26 (-1.57%)
WFC : 22.70 (-2.49%)
BAC : 24.54 (-1.45%)
JPM : 101.24 (-2.48%)
MRNA : 70.24 (-0.41%)
WMT : 142.16 (-1.17%)
HD : 276.04 (-2.46%)
Stocks Jump over 2% on Coronavirus Treatment, Tech Earnings

Stocks Jump over 2% on Coronavirus Treatment, Tech Earnings

CURO : 7.94 (-5.48%)
VSTO : 20.83 (-0.62%)
QTNT : 4.58 (-2.76%)
SPXS : 5.46 (+5.41%)
DSPG : 14.03 (-2.50%)
NVAX : 87.38 (-6.17%)
CNR : 8.16 (-8.93%)
GILD : 59.96 (-1.37%)
AAPL : 115.05 (+0.01%)
GOOG : 1,590.45 (-3.08%)
AMZN : 3,207.04 (+0.08%)
FB : 277.11 (-2.70%)
NFLX : 488.24 (-0.01%)
MSFT : 210.08 (-2.84%)
Stocks Slip Again on Oil Prices

Stocks Slip Again on Oil Prices

BEAT : 41.86 (-3.70%)
BCBP : 9.68 (-1.33%)
IBB : 135.11 (-1.01%)
GILD : 59.96 (-1.37%)
AMGN : 224.89 (-1.00%)
REGN : 585.74 (+1.02%)
SPXS : 5.46 (+5.41%)
TUFN : 6.89 (-4.31%)
R : 50.73 (-1.65%)
BFAM : 161.76 (-0.46%)
CBRL : 120.15 (-3.87%)
GWRE : 99.56 (-2.14%)
HTHT : 42.47 (-2.52%)
MAR : 96.02 (-5.64%)
TT : 126.15 (-2.38%)
ZBH : 139.51 (-2.24%)
NFLX : 488.24 (-0.01%)
The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

The Zacks Analyst Blog Highlights: PSQ, SH, SQQQ and SPXS

SPXS : 5.46 (+5.41%)
SH : 20.01 (+1.83%)
PSQ : 16.32 (+1.56%)
SQQQ : 22.58 (+4.54%)
3 Hedging Strategies To Protect Your Portfolio

3 Hedging Strategies To Protect Your Portfolio

SQQQ : 22.58 (+4.54%)
SPY : 339.39 (-1.85%)
SPXS : 5.46 (+5.41%)
SH : 20.01 (+1.83%)
QQQ : 280.47 (-1.50%)
PSQ : 16.32 (+1.56%)
S&P 500 to Fall Further: Bet on These ETFs

COVID-19 has led to the historic crash in the U.S. stock market. The bearish trend is likely to continue with some analysts expecting bigger drops.

SDS : 15.42 (+3.70%)
SPXS : 5.46 (+5.41%)
SPXU : 8.25 (+5.50%)
SH : 20.01 (+1.83%)
SPDN : 20.48 (+1.79%)
Shorting the S&P 500 with ETFs: What You Should Know

These ETFs can be used for short-term trading or hedging

SDS : 15.42 (+3.70%)
SPY : 339.39 (-1.85%)
SPXS : 5.46 (+5.41%)
SPXU : 8.25 (+5.50%)
SH : 20.01 (+1.83%)
SPDN : 20.48 (+1.79%)
Inverse ETFs to Play if Coronavirus Keeps Hurting Markets

According to a recent analysis from MSCI, the U.S. equities could fall another 11% from Mar 3 levels.

SPXS : 5.46 (+5.41%)
ERY : 71.20 (+7.15%)
SQQQ : 22.58 (+4.54%)
WDRW : 40.76 (+9.36%)
TECS : 13.13 (+6.49%)
SIJ : 6.70 (+5.51%)
PASS : 37.51 (+1.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily SP 500 Bull and Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Direxion Daily S&P500 Bear 3X Shares 0.00%
S&P 500 INDEX SWAP 0.00%
S&P 500 INDEX SWAP 0.00%
S&P 500 INDEX SWAP 0.00%
S&P 500 INDEX SWAP 0.00%
S&P 500 INDEX SWAP 0.00%
S&P 500 Index SWAP 0.00%
DREYFUS GOVT CASH MGMT 0.00%
GOLDMAN FINL SQ TRSRY INS 0.00%
GOLDMAN FINL SQ TRSRY INS 0.00%

See More

Key Turning Points

2nd Resistance Point 5.81
1st Resistance Point 5.63
Last Price 5.46
1st Support Level 5.29
2nd Support Level 5.13

See More

52-Week High 28.85
Fibonacci 61.8% 19.67
Fibonacci 50% 16.84
Fibonacci 38.2% 14.01
Last Price 5.46
52-Week Low 4.83

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar