Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Direxion S&P 500 Bear 3X (SPXS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Annual Dividend Yield 0.00%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.22 +16.31%
on 01/26/18
34.42 -18.16%
on 02/09/18
+2.92 (+11.56%)
since 01/22/18
3-Month
24.22 +16.31%
on 01/26/18
34.42 -18.16%
on 02/09/18
-4.79 (-14.53%)
since 11/22/17
52-Week
24.22 +16.31%
on 01/26/18
47.70 -40.94%
on 03/27/17
-17.53 (-38.36%)
since 02/22/17

Most Recent Stories

More News
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.20 (-0.07%)
DXD : 8.37 (-1.30%)
SDS : 39.60 (-0.25%)
SH : 29.72 (-0.13%)
SQQQ : 17.49 (-0.17%)
SPXU : 10.69 (-0.37%)
DOG : 14.69 (-0.74%)
QID : 11.76 (-0.08%)
SPXS : 28.17 (-0.39%)
PSQ : 33.46 (-0.03%)
SDOW : 18.23 (-2.15%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.20 (-0.07%)
DXD : 8.37 (-1.30%)
SDS : 39.60 (-0.25%)
SH : 29.72 (-0.13%)
SQQQ : 17.49 (-0.17%)
SPXU : 10.69 (-0.37%)
DOG : 14.69 (-0.74%)
QID : 11.76 (-0.08%)
SPXS : 28.17 (-0.39%)
PSQ : 33.46 (-0.03%)
SDOW : 18.23 (-2.15%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 30.20 (-0.07%)
SDS : 39.60 (-0.25%)
SH : 29.72 (-0.13%)
SPXU : 10.69 (-0.37%)
SPY : 270.40 (+0.13%)
SPXS : 28.17 (-0.39%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 30.20 (-0.07%)
SDS : 39.60 (-0.25%)
SH : 29.72 (-0.13%)
SPXU : 10.69 (-0.37%)
SPY : 270.40 (+0.13%)
SPXS : 28.17 (-0.39%)
Why the SEC Shouldn't Reject 4x Leveraged ETFs

People are worried about the possible SEC approval of 4x leveraged ETFs, but you should not let 400% leverage concern you. In this podcast, I explain why quadruple leverage is no better or worse than plenty...

UVXY : 17.48 (-3.21%)
TVIX : 8.62 (-2.27%)
VXX : 43.82 (-1.22%)
SPXL : 44.84 (+0.49%)
SPXU : 10.69 (-0.37%)
SPXS : 28.17 (-0.39%)
UPRO : 142.10 (+0.41%)
SEC Approves Quadruple-Leveraged ETFs

More quadruple-leveraged ETFs on the way after SEC's approval?

SDS : 39.60 (-0.25%)
SPXL : 44.84 (+0.49%)
SPUU : 50.60 (+0.48%)
SPXU : 10.69 (-0.37%)
SSO : 111.03 (+0.23%)
SPXS : 28.17 (-0.39%)
LLSP : 36.27 (+1.40%)
UPRO : 142.10 (+0.41%)
SEC Approves Quadruple-Leveraged ETFs

More quadruple-leveraged ETFs on the way after SEC's approval?

SDS : 39.60 (-0.25%)
SPXL : 44.84 (+0.49%)
SPUU : 50.60 (+0.48%)
SPXU : 10.69 (-0.37%)
SSO : 111.03 (+0.23%)
SPXS : 28.17 (-0.39%)
LLSP : 36.27 (+1.40%)
UPRO : 142.10 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Direxion Daily SP 500 Bull and Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
BANK OF NEW YORK CASH RESERVE 0.00%
DREYFUS GOVT CASH MGMT 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
DIREXION DAILY S&P 500 BEAR 0.00%

See More

Key Turning Points

2nd Resistance Point 29.01
1st Resistance Point 28.59
Last Price 28.17
1st Support Level 27.53
2nd Support Level 26.89

See More

52-Week High 47.70
Fibonacci 61.8% 38.73
Fibonacci 50% 35.96
Fibonacci 38.2% 33.19
Last Price 28.17
52-Week Low 24.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.