Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Bear -3X ETF Direxion (SPXS)

S&P 500 Bear -3X ETF Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 5.19 329.66 159.20    
High 5.20 331.64 162.13    
Low 5.09 329.38 158.78    
Last 5.09 331.64 162.03    
Change -0.06 +1.03 +1.70    
% Change -1.17% +0.31% +1.06%    
Volume 54,394,145 1,014,478 2,289,941    
20-Day Average Volume 65,006,758 739,712 4,578,047    
Previous Close 5.15 330.61 160.33    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 5.36 325.93 154.45    
20-Day Raw Stochastic 3.75% 94.68% 94.21%    
20-Day Relative Strength 37.43% 63.33% 61.56%    
Weighted Alpha -44.22 +11.94 +21.51    
Today's Opinion 72% Sell 40% Buy 24% Buy    
Previous Opinion 56% Sell 40% Buy 24% Buy    
Last Month's Opinion 24% Sell 8% Buy 56% Sell    
Performance  
5-Days  
%Chg -5.21% since 06/05/25 +1.68% since 06/05/25 +5.18% since 06/05/25    
Low 5.06 on 06/11/25 328.25 on 06/06/25 156.89 on 06/06/25    
High 5.27 on 06/06/25 332.50 on 06/11/25 163.30 on 06/11/25    
1-Month  
%Chg -9.43% since 05/12/25 +3.46% since 05/12/25 +9.68% since 05/12/25    
Low 5.06 on 06/11/25 316.35 on 05/23/25 141.38 on 05/23/25    
High 5.86 on 05/23/25 332.50 on 06/11/25 163.30 on 06/11/25    
3-Month  
%Chg -30.27% since 03/12/25 +8.17% since 03/12/25 +15.03% since 03/12/25    
Low 5.06 on 06/11/25 264.17 on 04/07/25 87.08 on 04/07/25    
High 10.67 on 04/07/25 332.50 on 06/11/25 163.30 on 06/11/25    
6-Month  
%Chg -12.39% since 12/12/24 -0.46% since 12/12/24 -12.74% since 12/12/24    
Low 5.06 on 06/11/25 264.17 on 04/07/25 87.08 on 04/07/25    
High 10.67 on 04/07/25 337.76 on 02/19/25 189.07 on 02/19/25    
Key Statistics  
Market Capitalization, $K 407,820 40,286,355 4,977,740    
Shares Outstanding, K 79,127 121,900 31,050    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta -2.60 1.01 3.08    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.084 on 03/25/25 0.829 on 03/18/25 0.493 on 03/25/25    
Next Ex-Dividends Date 03/25/25 03/18/25 03/25/25    
Ratios  
Price/Earnings ttm 0.00 19.16 0.05    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar