S&P 500 Bear 3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXS | IWB | SPXL | ||
| Company | S&P 500 Bear 3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.01 | 210.39 | 68.22 | ||
| High | 26.02 | 215.13 | 72.73 | ||
| Low | 24.17 | 210.34 | 68.15 | ||
| Last | 24.17 | 215.02 | 72.69 | ||
| Change | -2.51 | +6.47 | +6.30 | ||
| % Change | -9.41% | +3.10% | +9.49% | ||
| Volume | 18,844,700 | 1,857,800 | 9,277,900 | ||
| 20-Day Average Volume | 21,996,760 | 1,389,325 | 10,144,605 | ||
| Previous Close | 26.68 | 208.55 | 66.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 216.92 | 75.97 | ||
| 20-Day Raw Stochastic | 35.51% | 50.46% | 44.58% | ||
| 20-Day Relative Strength | 50.07% | 46.47% | 44.77% | ||
| Weighted Alpha | +7.59 | -15.70 | -44.54 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.59% since 06/16/22 | +6.96% since 06/16/22 | +20.67% since 06/16/22 | ||
| Low | 24.17 on 06/24/22 | 199.56 on 06/17/22 | 58.59 on 06/17/22 | ||
| High | 30.49 on 06/17/22 | 215.13 on 06/24/22 | 72.73 on 06/24/22 | ||
| 1-Month | |||||
| %Chg | -2.66% since 05/24/22 | -0.75% since 05/24/22 | -4.62% since 05/24/22 | ||
| Low | 20.69 on 06/02/22 | 199.56 on 06/17/22 | 58.59 on 06/17/22 | ||
| High | 30.49 on 06/17/22 | 230.20 on 06/02/22 | 90.22 on 06/02/22 | ||
| 3-Month | |||||
| %Chg | +35.56% since 03/24/22 | -13.86% since 03/24/22 | -38.92% since 03/24/22 | ||
| Low | 16.48 on 03/29/22 | 199.56 on 06/17/22 | 58.59 on 06/17/22 | ||
| High | 30.49 on 06/17/22 | 256.17 on 03/29/22 | 128.30 on 03/29/22 | ||
| 6-Month | |||||
| %Chg | +43.36% since 12/23/21 | -18.08% since 12/23/21 | -47.96% since 12/23/21 | ||
| Low | 15.87 on 01/04/22 | 199.56 on 06/17/22 | 58.59 on 06/17/22 | ||
| High | 30.49 on 06/17/22 | 267.13 on 01/04/22 | 147.98 on 01/04/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,817 | 25,207,674 | 1,881,211 | ||
| Shares Outstanding, K | 21,080 | 120,900 | 28,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.40 | 1.02 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 03/24/20 | 0.624 on 06/09/22 | 0.078 on 06/22/22 | ||
| Next Ex-Dividends Date | 03/24/20 | 06/09/22 | 06/22/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.46 | 26.50 | ||
