Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Bear 3X Direxion (SPXS)

S&P 500 Bear 3X Direxion (SPXS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 26.01 210.39 68.22    
High 26.02 215.13 72.73    
Low 24.17 210.34 68.15    
Last 24.17 215.02 72.69    
Change -2.51 +6.47 +6.30    
% Change -9.41% +3.10% +9.49%    
Volume 18,844,700 1,857,800 9,277,900    
20-Day Average Volume 21,996,760 1,389,325 10,144,605    
Previous Close 26.68 208.55 66.39    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 24.51 216.92 75.97    
20-Day Raw Stochastic 35.51% 50.46% 44.58%    
20-Day Relative Strength 50.07% 46.47% 44.77%    
Weighted Alpha +7.59 -15.70 -44.54    
Today's Opinion 88% Buy 100% Sell 100% Sell    
Previous Opinion 100% Buy 100% Sell 100% Sell    
Last Month's Opinion 100% Buy 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -18.59% since 06/16/22 +6.96% since 06/16/22 +20.67% since 06/16/22    
Low 24.17 on 06/24/22 199.56 on 06/17/22 58.59 on 06/17/22    
High 30.49 on 06/17/22 215.13 on 06/24/22 72.73 on 06/24/22    
1-Month  
%Chg -2.66% since 05/24/22 -0.75% since 05/24/22 -4.62% since 05/24/22    
Low 20.69 on 06/02/22 199.56 on 06/17/22 58.59 on 06/17/22    
High 30.49 on 06/17/22 230.20 on 06/02/22 90.22 on 06/02/22    
3-Month  
%Chg +35.56% since 03/24/22 -13.86% since 03/24/22 -38.92% since 03/24/22    
Low 16.48 on 03/29/22 199.56 on 06/17/22 58.59 on 06/17/22    
High 30.49 on 06/17/22 256.17 on 03/29/22 128.30 on 03/29/22    
6-Month  
%Chg +43.36% since 12/23/21 -18.08% since 12/23/21 -47.96% since 12/23/21    
Low 15.87 on 01/04/22 199.56 on 06/17/22 58.59 on 06/17/22    
High 30.49 on 06/17/22 267.13 on 01/04/22 147.98 on 01/04/22    
Key Statistics  
Market Capitalization, $K 562,817 25,207,674 1,881,211    
Shares Outstanding, K 21,080 120,900 28,300    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta -2.40 1.02 3.14    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.020 on 03/24/20 0.624 on 06/09/22 0.078 on 06/22/22    
Next Ex-Dividends Date 03/24/20 06/09/22 06/22/22    
Ratios  
Price/Earnings ttm 0.00 20.46 26.50    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar