S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXS | IWB | SPXL | ||
| Company | S&P 500 Bear -3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 9.96 | 275.58 | 117.22 | ||
| High | 10.09 | 276.95 | 118.72 | ||
| Low | 9.82 | 274.61 | 115.67 | ||
| Last | 9.93 | 276.02 | 117.43 | ||
| Change | -0.08 | +0.92 | +1.08 | ||
| % Change | -0.80% | +0.33% | +0.93% | ||
| Volume | 15,475,194 | 97,134 | 2,425,548 | ||
| 20-Day Average Volume | 30,619,172 | 614,917 | 5,688,910 | ||
| Previous Close | 10.01 | 275.10 | 116.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 283.68 | 128.06 | ||
| 20-Day Raw Stochastic | 84.88% | 14.76% | 13.26% | ||
| 20-Day Relative Strength | 55.81% | 43.30% | 42.20% | ||
| Weighted Alpha | -43.05 | +21.62 | +57.67 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 04/11/24 | -3.01% since 04/11/24 | -8.82% since 04/11/24 | ||
| Low | 9.16 on 04/12/24 | 274.20 on 04/17/24 | 115.36 on 04/17/24 | ||
| High | 10.10 on 04/17/24 | 283.67 on 04/12/24 | 127.63 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 03/18/24 | -2.30% since 03/18/24 | -7.31% since 03/18/24 | ||
| Low | 8.65 on 03/21/24 | 274.20 on 04/17/24 | 115.36 on 04/17/24 | ||
| High | 10.10 on 04/17/24 | 288.75 on 03/28/24 | 135.20 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -14.56% since 01/18/24 | +5.39% since 01/18/24 | +13.56% since 01/18/24 | ||
| Low | 8.65 on 03/21/24 | 262.48 on 01/19/24 | 104.14 on 01/19/24 | ||
| High | 11.53 on 01/19/24 | 288.75 on 03/28/24 | 135.20 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -36.31% since 10/18/23 | +17.00% since 10/18/23 | +49.22% since 10/18/23 | ||
| Low | 8.65 on 03/21/24 | 224.41 on 10/27/23 | 67.60 on 10/27/23 | ||
| High | 18.09 on 10/27/23 | 288.75 on 03/28/24 | 135.20 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 624,403 | 33,771,082 | 3,515,682 | ||
| Shares Outstanding, K | 62,327 | 122,800 | 30,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.60 | 1.01 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.137 on 03/19/24 | 0.869 on 03/21/24 | 0.395 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 0.05 | ||