S&P 500 Bear -3X ETF Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXS | IWB | SPXL | ||
| Company | S&P 500 Bear -3X ETF Direxion | Russell 1000 Ishares ETF | S&P 500 Bull 3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 5.19 | 329.66 | 159.20 | ||
| High | 5.20 | 331.64 | 162.13 | ||
| Low | 5.09 | 329.38 | 158.78 | ||
| Last | 5.09 | 331.64 | 162.03 | ||
| Change | -0.06 | +1.03 | +1.70 | ||
| % Change | -1.17% | +0.31% | +1.06% | ||
| Volume | 54,394,145 | 1,014,478 | 2,289,941 | ||
| 20-Day Average Volume | 65,006,758 | 739,712 | 4,578,047 | ||
| Previous Close | 5.15 | 330.61 | 160.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 325.93 | 154.45 | ||
| 20-Day Raw Stochastic | 3.75% | 94.68% | 94.21% | ||
| 20-Day Relative Strength | 37.43% | 63.33% | 61.56% | ||
| Weighted Alpha | -44.22 | +11.94 | +21.51 | ||
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 06/05/25 | +1.68% since 06/05/25 | +5.18% since 06/05/25 | ||
| Low | 5.06 on 06/11/25 | 328.25 on 06/06/25 | 156.89 on 06/06/25 | ||
| High | 5.27 on 06/06/25 | 332.50 on 06/11/25 | 163.30 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | -9.43% since 05/12/25 | +3.46% since 05/12/25 | +9.68% since 05/12/25 | ||
| Low | 5.06 on 06/11/25 | 316.35 on 05/23/25 | 141.38 on 05/23/25 | ||
| High | 5.86 on 05/23/25 | 332.50 on 06/11/25 | 163.30 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | -30.27% since 03/12/25 | +8.17% since 03/12/25 | +15.03% since 03/12/25 | ||
| Low | 5.06 on 06/11/25 | 264.17 on 04/07/25 | 87.08 on 04/07/25 | ||
| High | 10.67 on 04/07/25 | 332.50 on 06/11/25 | 163.30 on 06/11/25 | ||
| 6-Month | |||||
| %Chg | -12.39% since 12/12/24 | -0.46% since 12/12/24 | -12.74% since 12/12/24 | ||
| Low | 5.06 on 06/11/25 | 264.17 on 04/07/25 | 87.08 on 04/07/25 | ||
| High | 10.67 on 04/07/25 | 337.76 on 02/19/25 | 189.07 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,820 | 40,286,355 | 4,977,740 | ||
| Shares Outstanding, K | 79,127 | 121,900 | 31,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.60 | 1.01 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.084 on 03/25/25 | 0.829 on 03/18/25 | 0.493 on 03/25/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 03/18/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 0.05 | ||