Direxion S&P 500 Bear 3X (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | SPXS | IWB | SPXL | ||
| Company | Direxion S&P 500 Bear 3X | Russell 1000 Ishares ETF | Direxion S&P 500 Bull 3X | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.56 | 176.25 | 45.94 | ||
| High | 7.58 | 178.43 | 47.61 | ||
| Low | 7.26 | 176.24 | 45.90 | ||
| Last | 7.41 | 177.31 | 46.77 | ||
| Change | -0.63 | +4.43 | +3.34 | ||
| % Change | -7.84% | +2.56% | +7.69% | ||
| Volume | 55,990,098 | 945,500 | 19,893,799 | ||
| 20-Day Average Volume | 47,245,660 | 938,995 | 17,431,676 | ||
| Previous Close | 8.04 | 172.88 | 43.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 165.13 | 38.44 | ||
| 20-Day Raw Stochastic | 3.42% | 95.72% | 95.07% | ||
| 20-Day Relative Strength | 35.46% | 66.59% | 65.19% | ||
| Weighted Alpha | -67.13 | +11.70 | +49.22 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.04% since 05/29/20 | +5.25% since 05/29/20 | +15.40% since 05/29/20 | ||
| Low | 7.26 on 06/05/20 | 168.08 on 06/01/20 | 40.10 on 06/01/20 | ||
| High | 8.73 on 06/01/20 | 178.43 on 06/05/20 | 47.61 on 06/05/20 | ||
| 1-Month | |||||
| %Chg | -29.90% since 05/05/20 | +12.27% since 05/05/20 | +37.03% since 05/05/20 | ||
| Low | 7.26 on 06/05/20 | 152.40 on 05/14/20 | 30.58 on 05/14/20 | ||
| High | 11.64 on 05/14/20 | 178.43 on 06/05/20 | 47.61 on 06/05/20 | ||
| 3-Month | |||||
| %Chg | -50.73% since 03/05/20 | +5.65% since 03/05/20 | -10.59% since 03/05/20 | ||
| Low | 7.26 on 06/05/20 | 120.20 on 03/23/20 | 16.51 on 03/23/20 | ||
| High | 28.85 on 03/23/20 | 178.43 on 06/05/20 | 50.40 on 03/06/20 | ||
| 6-Month | |||||
| %Chg | -49.83% since 12/05/19 | +2.44% since 12/05/19 | -21.87% since 12/05/19 | ||
| Low | 7.26 on 06/05/20 | 120.20 on 03/23/20 | 16.51 on 03/23/20 | ||
| High | 28.85 on 03/23/20 | 188.47 on 02/19/20 | 76.33 on 02/19/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,083,421 | 21,712,472 | 1,569,995 | ||
| Shares Outstanding, K | 134,754 | 125,600 | 36,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.28 | 1.01 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 03/24/20 | 0.744 on 03/25/20 | 0.262 on 12/23/19 | ||
| Next Ex-Dividends Date | 03/24/20 | 03/25/20 | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 22.61 | ||
