Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Direxion S&P 500 Bear 3X (SPXS)

Direxion S&P 500 Bear 3X (SPXS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 7.56 176.25 45.94    
High 7.58 178.43 47.61    
Low 7.26 176.24 45.90    
Last 7.41 177.31 46.77    
Change -0.63 +4.43 +3.34    
% Change -7.84% +2.56% +7.69%    
Volume 55,990,098 945,500 19,893,799    
20-Day Average Volume 47,245,660 938,995 17,431,676    
Previous Close 8.04 172.88 43.43    
Industry N/A N/A N/A    
Has Options No No No    
Technicals  
20-Day Moving Average 9.27 165.13 38.44    
20-Day Raw Stochastic 3.42% 95.72% 95.07%    
20-Day Relative Strength 35.46% 66.59% 65.19%    
Weighted Alpha -67.13 +11.70 +49.22    
Today's Opinion 100% Sell 24% Buy 24% Sell    
Previous Opinion 100% Sell 24% Buy 40% Sell    
Last Month's Opinion 72% Sell 40% Sell 88% Sell    
Performance  
5-Days  
%Chg -14.04% since 05/29/20 +5.25% since 05/29/20 +15.40% since 05/29/20    
Low 7.26 on 06/05/20 168.08 on 06/01/20 40.10 on 06/01/20    
High 8.73 on 06/01/20 178.43 on 06/05/20 47.61 on 06/05/20    
1-Month  
%Chg -29.90% since 05/05/20 +12.27% since 05/05/20 +37.03% since 05/05/20    
Low 7.26 on 06/05/20 152.40 on 05/14/20 30.58 on 05/14/20    
High 11.64 on 05/14/20 178.43 on 06/05/20 47.61 on 06/05/20    
3-Month  
%Chg -50.73% since 03/05/20 +5.65% since 03/05/20 -10.59% since 03/05/20    
Low 7.26 on 06/05/20 120.20 on 03/23/20 16.51 on 03/23/20    
High 28.85 on 03/23/20 178.43 on 06/05/20 50.40 on 03/06/20    
6-Month  
%Chg -49.83% since 12/05/19 +2.44% since 12/05/19 -21.87% since 12/05/19    
Low 7.26 on 06/05/20 120.20 on 03/23/20 16.51 on 03/23/20    
High 28.85 on 03/23/20 188.47 on 02/19/20 76.33 on 02/19/20    
Key Statistics  
Market Capitalization, $K 1,083,421 21,712,472 1,569,995    
Shares Outstanding, K 134,754 125,600 36,150    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta -2.28 1.01 3.17    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.020 on 03/24/20 0.744 on 03/25/20 0.262 on 12/23/19    
Next Ex-Dividends Date 03/24/20 03/25/20 12/23/19    
Ratios  
Price/Earnings ttm 0.00 19.29 22.61    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar