Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Bear 3X Direxion (SPXS)

S&P 500 Bear 3X Direxion (SPXS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 479,570,000
  • Shares Outstanding, K 21,080
  • 60-Month Beta -2.40
Trade SPXS with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.020 on 03/24/20
  • Management Fee 1.09%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 71.70% ( -6.55%)
  • Historical Volatility 92.98%
  • IV Percentile 79%
  • IV Rank 59.94%
  • IV High 96.84% on 05/09/22
  • IV Low 34.08% on 07/02/21
  • Put/Call Vol Ratio 0.08
  • Today's Volume 14,527
  • Volume Avg (30-Day) 9,244
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 101,501
  • Open Int (30-Day) 95,718

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.76 +6.63%
on 05/04/22
27.55 -23.52%
on 05/20/22
-0.90 (-4.10%)
since 04/27/22
3-Month
16.48 +27.85%
on 03/29/22
27.55 -23.52%
on 05/20/22
+0.93 (+4.62%)
since 02/25/22
52-Week
15.87 +32.77%
on 01/04/22
27.55 -23.52%
on 05/20/22
-4.96 (-19.05%)
since 05/27/21

Most Recent Stories

More News
6 Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week, with losses seen in all major indexes.

TLT : 119.08 (+0.24%)
SPXU : 15.97 (-7.53%)
FAZ : 21.40 (-5.27%)
SPXS : 21.07 (-7.30%)
SDOW : 30.44 (-5.23%)
SQQQ : 47.01 (-9.87%)
BOIL : 116.56 (-1.36%)
DXD : 45.64 (-3.43%)
SCC : 26.98 (-4.04%)
WEBS : 42.72 (-9.89%)
S&P 500 Near Bear Market: Inverse ETFs in Focus

The bearish trend is likely to continue, with some analysts expecting bigger drops.

SDS : 42.71 (-4.96%)
SPXU : 15.97 (-7.53%)
SH : 15.13 (-2.45%)
SPDN : 15.64 (-2.43%)
SPXS : 21.07 (-7.30%)
Following Morgan Stanley? Tap Inverse S&P 500 ETFs

The S&P 500 is about to decline sharply, Morgan Stanley's Michael J. Wilson cautioned, as quoted on Bloomberg.

SDS : 42.71 (-4.96%)
SPXU : 15.97 (-7.53%)
SH : 15.13 (-2.45%)
SPDN : 15.64 (-2.43%)
SPXS : 21.07 (-7.30%)
Interesting SPXS Put And Call Options For June 17th

Investors in Direxion Shares ETF Trust - Daily S&P 500 Bear 3X Shares saw new options become available this week, for the June 17th expiration. At Stock Options Channel, our YieldBoost formula has looked...

SPXS : 21.07 (-7.30%)
Inverse ETFs to Bet on S&P 500 Decline Expectation

The S&P 500 is down 11.8% so far this year and is expected to continue its downtrend at least in the near term till the Russia-Ukraine crisis does not end.

SDS : 42.71 (-4.96%)
SPXU : 15.97 (-7.53%)
SH : 15.13 (-2.45%)
SPDN : 15.64 (-2.43%)
SPXS : 21.07 (-7.30%)
S&P 500 to Drop Further: Go Short With These ETFs

The S&P 500 falls deeper into correction territory and Nasdaq 100 approaching the first bear market in nearly two years.

SDS : 42.71 (-4.96%)
SPY : 415.26 (+2.45%)
SPXU : 15.97 (-7.53%)
SH : 15.13 (-2.45%)
SPDN : 15.64 (-2.43%)
SPXS : 21.07 (-7.30%)
Daily S&P 500 Bear 3X Shares Breaks Above 200-Day Moving Average - Bullish for SPXS

In trading on Tuesday, shares of the Daily S&P 500 Bear 3X Shares ETF crossed above their 200 day moving average of $21.12, changing hands as high as $21.30 per share. Daily S&P 500 Bear 3X Shares ...

SPXS : 21.07 (-7.30%)
S&P500 (ES) Reverses Most of September-October Dip

The S&P500 (ESZ21) is hesitating in today’s Asia morning after 4 days of gains.  Significantly, although ES is trying to extend the upchannel (on the weekly chart) after bouncing off its support 2 weeks...

ESZ21 : 4,636.46s (-0.69%)
SPY : 415.26 (+2.45%)
SPXL : 89.01 (+7.45%)
SPXS : 21.07 (-7.30%)
SPXU : 15.97 (-7.53%)
S&P500 (ES) Testing Weekly Chart Upchannel Support

The S&P500 (ESZ21) is trying to bounce going into today’s European morning after yesterday’s 1% plus slide, with some short covering likely ahead of Friday’s highly anticipated US Non-Farm Payrolls...

ESZ21 : 4,636.46s (-0.69%)
SPY : 415.26 (+2.45%)
SPXL : 89.01 (+7.45%)
SPXS : 21.07 (-7.30%)
SPXU : 15.97 (-7.53%)
S&P500 (ES) Forming 1st Red Monthly Candle in 8 Months

The S&P500 (ES) is bouncing going into today’s European morning after yesterday’s 1.5% plus slide.  Significantly, although odds are moderate for ES to reverse all of yesterday’s losses by Wednesday...

QQQ : 309.10 (+3.26%)
QLD : 51.00 (+6.63%)
QID : 22.28 (-6.62%)
ESZ21 : 4,636.46s (-0.69%)
SPY : 415.26 (+2.45%)
SPXL : 89.01 (+7.45%)
SPXS : 21.07 (-7.30%)
SPXU : 15.97 (-7.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily SP 500 Bull and Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Bear 3X Direxion 0.00%
GOLDMAN FS GOVT INST 0.00%
DREYFUS TREASURY SECURITIES CASH MANAGEMENT 0.00%
DREYFUS GOVT CASH MGMT 0.00%
DREYFUS GOVT CASH MGMT 0.00%
DREYFUS GOVT CASH MGMT 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
S&P 500 INDEX SWAP 0.00%

See More

Key Turning Points

3rd Resistance Point 23.21
2nd Resistance Point 22.78
1st Resistance Point 21.92
Last Price 21.07
1st Support Level 20.63
2nd Support Level 20.20
3rd Support Level 19.34

See More

52-Week High 27.55
Fibonacci 61.8% 23.09
Fibonacci 50% 21.71
Last Price 21.07
Fibonacci 38.2% 20.33
52-Week Low 15.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar