Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultrapro S&P 500 3X ETF (UPRO)
Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,139,886,200
  • Shares Outstanding, K 61,850
  • 60-Month Beta 3.09
Trade UPRO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.17 (0.51%)
  • Most Recent Dividend 0.136 on 12/22/22
  • Management Fee 0.91%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 58.05% ( -3.94%)
  • Historical Volatility 49.61%
  • IV Percentile 30%
  • IV Rank 27.75%
  • IV High 92.61% on 06/13/22
  • IV Low 44.77% on 04/04/22
  • Put/Call Vol Ratio 1.93
  • Today's Volume 4,670
  • Volume Avg (30-Day) 10,203
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 99,305
  • Open Int (30-Day) 101,144

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.08 +13.67%
on 03/13/23
38.31 -7.77%
on 03/06/23
-0.90 (-2.48%)
since 02/21/23
3-Month
30.89 +14.37%
on 12/22/22
42.08 -16.05%
on 02/02/23
+1.24 (+3.64%)
since 12/21/22
52-Week
25.94 +36.20%
on 10/13/22
68.16 -48.17%
on 03/29/22
-25.52 (-41.94%)
since 03/21/22

Most Recent Stories

More News
Guide to the 10 Most Popular Leveraged ETFs

The space remains incredibly popular for investors looking to mint money in a very short period of time, provided the trend remains a friend.

SPXL : 67.21 (+2.19%)
TNA : 31.16 (+5.34%)
UPRO : 35.52 (+2.57%)
QLD : 46.01 (+1.77%)
SSO : 47.38 (+1.74%)
FAS : 57.10 (+7.13%)
TQQQ : 25.51 (+2.74%)
SOXL : 16.51 (-0.60%)
TECL : 32.42 (+0.53%)
NRGU : 356.06 (+7.60%)
How S&P 500 ETFs Fared in 2022; What's Waiting for 2023?

The S&P 500 has declined massively this year. What lies ahead of the S&P 500 in 2023?

SDS : 42.65 (-1.77%)
UPRO : 35.52 (+2.57%)
SSO : 47.38 (+1.74%)
VOO : 366.29 (+0.87%)
PSQ : 12.74 (-0.93%)
SQQQ : 33.24 (-2.72%)
SPYV : 39.45 (+0.77%)
S&P 500 May Gain After Mid Election: Leveraged ETFs to Tap

History suggests that the S&P 500 gives best returns following U.S. midterms. The S&P 500 has an eight-decade record of rising in the one-year period after midterm elections.

SPXL : 67.21 (+2.19%)
UPRO : 35.52 (+2.57%)
SSO : 47.38 (+1.74%)
SPUU : 75.30 (+1.60%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

DIA : 324.14 (+0.57%)
UPRO : 35.52 (+2.57%)
SSO : 47.38 (+1.74%)
SPY : 397.15 (+0.87%)
QQQ : 308.78 (+0.92%)
S&P 500 ETFs: What Investors Need to Know Right Now

The S&P 500 is off about 21.4% this year. More pain is likely ahead and many analysts are expecting a rebound in the first half of 2023.

SPY : 397.15 (+0.87%)
SPXL : 67.21 (+2.19%)
UPRO : 35.52 (+2.57%)
SSO : 47.38 (+1.74%)
VOO : 366.29 (+0.87%)
SH : 15.56 (-0.77%)
SPYD : 36.83 (+0.66%)
IVV : 400.50 (+0.86%)
SQQQ : 33.24 (-2.72%)
SPYG : 53.71 (+0.94%)
SPYV : 39.45 (+0.77%)
JPMorgan Sees S&P 500 at 4,800: ETFs to Tap

According to JPMorgan, there's still more upside ahead in the S&P 500 and the index could reach 4,800 in the next 2-3 months.

SPY : 397.15 (+0.87%)
SPXL : 67.21 (+2.19%)
UPRO : 35.52 (+2.57%)
SSO : 47.38 (+1.74%)
VOO : 366.29 (+0.87%)
SPYD : 36.83 (+0.66%)
IVV : 400.50 (+0.86%)
SPYG : 53.71 (+0.94%)
SPYV : 39.45 (+0.77%)
4 Reasons Why S&P 500 ETFs Could Rally in 2023

The S&P 500 may rally in 2023 as inflation may ease next year on continued rate hikes and economic balance gets restored.

SPY : 397.15 (+0.87%)
SPXL : 67.21 (+2.19%)
UPRO : 35.52 (+2.57%)
SSO : 47.38 (+1.74%)
VOO : 366.29 (+0.87%)
SPYD : 36.83 (+0.66%)
IVV : 400.50 (+0.86%)
SPYG : 53.71 (+0.94%)
SPYV : 39.45 (+0.77%)
History Says S&P 500 Rally in Cards: ETFs in Focus

The S&P 500 has been higher three years later in eight out of nine cases in which the index has dropped 20% or more from an all-time high going back to 1957, according to research from Trust co-chief investment...

SPY : 397.15 (+0.87%)
SPXL : 67.21 (+2.19%)
UPRO : 35.52 (+2.57%)
VOO : 366.29 (+0.87%)
SPYD : 36.83 (+0.66%)
IVV : 400.50 (+0.86%)
SQQQ : 33.24 (-2.72%)
What You Need to Know About S&P 500 ETF Investing Right Now

The S&P 500 index could be on the brink of an oversold rally but valuations are not cheap yet.

SDS : 42.65 (-1.77%)
SPY : 397.15 (+0.87%)
SPXL : 67.21 (+2.19%)
UPRO : 35.52 (+2.57%)
SSO : 47.38 (+1.74%)
VOO : 366.29 (+0.87%)
SPYD : 36.83 (+0.66%)
IVV : 400.50 (+0.86%)
SQQQ : 33.24 (-2.72%)
SPYG : 53.71 (+0.94%)
SPYV : 39.45 (+0.77%)
A Guide to the 10 Most-Popular Leveraged ETFs

Amid huge volatility and uncertainty, the appeal for leveraged ETFs has been soaring although these products occupy a small slice of the ETF space.

SPXL : 67.21 (+2.19%)
TNA : 31.16 (+5.34%)
UPRO : 35.52 (+2.57%)
QLD : 46.01 (+1.77%)
SSO : 47.38 (+1.74%)
FAS : 57.10 (+7.13%)
TQQQ : 25.51 (+2.74%)
SOXL : 16.51 (-0.60%)
TECL : 32.42 (+0.53%)
NRGU : 356.06 (+7.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro S&P 500 3X ETF 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP JP Morgan Securities 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P500 EMINI FUT EQUITY INDEX 16/JUN/2023 ESM3 INDEX 0.00%

See More

Key Turning Points

3rd Resistance Point 36.08
2nd Resistance Point 35.41
1st Resistance Point 35.02
Last Price 35.52
1st Support Level 33.96
2nd Support Level 33.29
3rd Support Level 32.90

See More

52-Week High 68.16
Fibonacci 61.8% 52.03
Fibonacci 50% 47.05
Fibonacci 38.2% 42.07
Last Price 35.52
52-Week Low 25.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar