[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrapro S&P 500 3X ETF (UPRO)

Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 5,212,564,800
  • Shares Outstanding, K 36,500
  • 60-Month Beta 3.02
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.01 (0.71%)
  • Most Recent Dividend 0.222 on 03/25/26
  • Expense Ratio 0.89%

Options Overview Details

View History
  • Implied Volatility 41.61% (-4.13%)
  • Historical Volatility 43.76%
  • IV Percentile 48%
  • IV Rank 22.20%
  • IV High 78.52% on 03/27/26
  • IV Low 31.08% on 12/23/25
  • Expected Move (DTE 7) 4.97 (3.48%)
  • Put/Call Vol Ratio 0.47
  • Today's Volume 7,055
  • Volume Avg (30-Day) 7,612
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 94,186
  • Open Int (30-Day) 89,028
  • Expected Range 137.84 to 147.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.21 +10.53%
on 06/09/26
151.41 -5.68%
on 06/02/26
+3.45 (+2.48%)
since 05/18/26
3-Month
88.14 +62.02%
on 03/30/26
151.41 -5.68%
on 06/02/26
+40.34 (+39.37%)
since 03/18/26
52-Week
80.82 +76.70%
on 06/23/25
151.41 -5.68%
on 06/02/26
+60.29 (+73.06%)
since 06/18/25

Most Recent Stories

More News
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 57.35 (-1.92%)
SH : 33.28 (-0.95%)
SPXL : 272.62 (+2.89%)
VOO : 688.11 (+0.98%)
IVV : 750.11 (+1.01%)
SPUU : 215.95 (+2.10%)
SPXU : 37.42 (-2.83%)
SPY : 746.74 (+1.04%)
SSO : 67.61 (+1.90%)
SPXS : 26.67 (-2.88%)
SPLG : 80.00 (-1.06%)
UPRO : 142.81 (+2.93%)
2 Reasons to Buy UPRO and 3 Reasons Not To

VOO : 688.11 (+0.98%)
UPRO : 142.81 (+2.93%)
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

XXXX : 38.54 (+2.64%)
SPY : 746.74 (+1.04%)
SSO : 67.61 (+1.90%)
UPRO : 142.81 (+2.93%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 28.30 (+0.43%)
SDS : 57.35 (-1.92%)
SH : 33.28 (-0.95%)
SPXU : 37.42 (-2.83%)
TLT : 86.75 (+0.49%)
SPY : 746.74 (+1.04%)
UDN : 17.92 (-0.28%)
SSO : 67.61 (+1.90%)
UPRO : 142.81 (+2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P500 EMINI FUT EQUITY INDEX 18/SEP/2026 ESU6 INDEX 0.00%
S&P 500 INDEX SWAP WELLS FARGO BANK NA WELLS FARGO 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%

See More

Key Turning Points

3rd Resistance Point 146.36
2nd Resistance Point 145.04
1st Resistance Point 143.93
Last Price 142.81
1st Support Level 141.49
2nd Support Level 140.17
3rd Support Level 139.06

See More

52-Week High 151.41
Last Price 142.81
Fibonacci 61.8% 124.44
Fibonacci 50% 116.11
Fibonacci 38.2% 107.79
52-Week Low 80.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.