Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro S&P 500 3X ETF (UPRO)

Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,914,813,200
  • Shares Outstanding, K 48,500
  • 60-Month Beta 3.08
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.89 (1.10%)
  • Most Recent Dividend 0.188 on 03/26/25
  • Management Fee 0.91%

Options Overview Details

View History
  • Implied Volatility 43.62% ( -1.97%)
  • Historical Volatility 111.75%
  • IV Percentile 55%
  • IV Rank 16.70%
  • IV High 124.65% on 04/08/25
  • IV Low 27.36% on 05/21/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 11,477
  • Volume Avg (30-Day) 9,356
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 91,601
  • Open Int (30-Day) 84,169

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.32 +57.28%
on 04/21/25
82.40 -0.13%
on 05/16/25
+24.17 (+41.59%)
since 04/16/25
3-Month
45.88 +79.36%
on 04/07/25
99.44 -17.25%
on 02/19/25
-15.52 (-15.87%)
since 02/14/25
52-Week
45.88 +79.36%
on 04/07/25
100.06 -17.76%
on 12/06/24
+11.13 (+15.64%)
since 05/16/24

Most Recent Stories

More News
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

XXXX : 38.54 (+2.64%)
SPY : 594.20 (+0.63%)
SSO : 90.81 (+1.24%)
UPRO : 82.29 (+1.87%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 27.88 (+0.29%)
SDS : 18.11 (-1.31%)
SH : 41.48 (-0.60%)
SPXU : 19.05 (-1.85%)
TLT : 86.30 (+0.27%)
SPY : 594.20 (+0.63%)
UDN : 18.11 (-0.17%)
SSO : 90.81 (+1.24%)
UPRO : 82.29 (+1.87%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

QQQ : 521.51 (+0.44%)
DIA : 426.55 (+0.80%)
SPY : 594.20 (+0.63%)
SSO : 90.81 (+1.24%)
UPRO : 82.29 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro S&P 500 3X ETF 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEX 0.00%

See More

Key Turning Points

3rd Resistance Point 85.15
2nd Resistance Point 83.78
1st Resistance Point 83.03
Last Price 82.29
1st Support Level 80.91
2nd Support Level 79.54
3rd Support Level 78.79

See More

52-Week High 100.06
Last Price 82.29
Fibonacci 61.8% 79.36
Fibonacci 50% 72.97
Fibonacci 38.2% 66.58
52-Week Low 45.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar