Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 ETF (UPRO)

Ultrapro S&P 500 ETF (UPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,340,345,000
  • Shares Outstanding, K 21,700
  • 60-Month Beta 3.16
Trade UPRO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.06 (0.05%)
  • Most Recent Dividend 0.029 on 03/23/21
  • Management Fee 0.93%
  • Sectors:

Options Overview

Details
  • Implied Volatility 36.34%
  • Historical Volatility 19.81%
  • IV Percentile 2%
  • IV Rank 5.11%
  • IV High 103.03% on 10/28/20
  • IV Low 32.75% on 06/11/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 4,793
  • Volume Avg (30-Day) 3,799
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 62,974
  • Open Int (30-Day) 60,848

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.63 +12.74%
on 05/19/21
110.45 -2.39%
on 06/15/21
+4.66 (+4.52%)
since 05/17/21
3-Month
82.19 +31.17%
on 03/25/21
110.45 -2.39%
on 06/15/21
+17.48 (+19.35%)
since 03/17/21
52-Week
40.37 +167.05%
on 06/29/20
110.45 -2.39%
on 06/15/21
+62.47 (+137.78%)
since 06/17/20

Most Recent Stories

More News
A Guide to 10 Most-Popular Leveraged ETFs

Leveraged ETFs provide multiple exposure (2X or 3X) to the daily performance of the underlying index. These funds employ various investment strategies such as use of swaps, futures contracts and other...

SPXL : 101.32 (-0.04%)
TNA : 95.52 (-3.39%)
SSO : 115.31 (-0.10%)
QLD : 68.05 (+2.53%)
SOXL : 40.31 (+2.88%)
UPRO : 107.81 (-0.07%)
TQQQ : 113.09 (+3.73%)
FAS : 104.31 (-8.64%)
TECL : 50.80 (+3.57%)
FNGU : 32.31 (+5.35%)
April Ushers in Super Gains for S&P 500: ETFs in Focus

The S&P 500 has been in great shape this month. The index has hit back-to-back record highs and has added about 3.82% so far this month.

SPY : 421.97 (-0.03%)
SPXL : 101.32 (-0.04%)
SSO : 115.31 (-0.10%)
IVV : 422.45 (-0.03%)
VOO : 387.97 (-0.04%)
UPRO : 107.81 (-0.07%)
S&P 500 Tops 4,000: Are ETFs Awaiting More Gains?

The S&P 500 topped 4,000-mark lately. Market buzz and industry fundamentals indicate that there is room for more growth.

SPY : 421.97 (-0.03%)
SPXL : 101.32 (-0.04%)
SSO : 115.31 (-0.10%)
IVV : 422.45 (-0.03%)
VOO : 387.97 (-0.04%)
SPYV : 39.41 (-1.23%)
UPRO : 107.81 (-0.07%)
SPYG : 61.41 (+1.04%)
Recovering Economy Drives Bets for S&P 500 ETFs

Amid the recovering economy, investors seeking to participate in the S&P 500 Index's rally can consider ETFs that replicate the index.

MSFT : 260.90 (+1.37%)
AAPL : 131.79 (+1.26%)
SPY : 421.97 (-0.03%)
SPXL : 101.32 (-0.04%)
SSO : 115.31 (-0.10%)
IVV : 422.45 (-0.03%)
VOO : 387.97 (-0.04%)
SPUU : 94.51 (-0.04%)
UPRO : 107.81 (-0.07%)
Leveraged ETFs to Tap as S&P 500 Tops 3700 Mark

The enthusiasm surrounding the rollout of Pfizer's (PFE) vaccine has spurred a strong wave of bullishness.

PFE : 39.48 (+0.46%)
SPXL : 101.32 (-0.04%)
SSO : 115.31 (-0.10%)
SPUU : 94.51 (-0.04%)
UPRO : 107.81 (-0.07%)
S&P 500 on Track for Best Month in 34 Years: ETFs to Trade

The S&P 500 is on track to post the best month in 34 years, having gained 7.2% with just a day remaining in August.

MSFT : 260.90 (+1.37%)
AZN : 58.35 (-0.10%)
AAPL : 131.79 (+1.26%)
SPY : 421.97 (-0.03%)
SPXL : 101.32 (-0.04%)
SSO : 115.31 (-0.10%)
IVV : 422.45 (-0.03%)
VOO : 387.97 (-0.04%)
SPUU : 94.51 (-0.04%)
UPRO : 107.81 (-0.07%)
PPLC : 44.96 (+2.16%)
ETFs to Win on S&P's Upside Potential on Way to Record Close

ETFs to gain as the S&P 500 topped the record closing briefly and it has solid upside potential too.

SPXL : 101.32 (-0.04%)
SSO : 115.31 (-0.10%)
IVV : 422.45 (-0.03%)
VOO : 387.97 (-0.04%)
SPUU : 94.51 (-0.04%)
SPYV : 39.41 (-1.23%)
UPRO : 107.81 (-0.07%)
SPYG : 61.41 (+1.04%)
SPYD : 40.74 (-2.56%)
S&P 500 Marches Ahead to Set New Highs: ETFs to Tap

Investors can tap the S&P 500's potential to hit new highs by going long on the index.

SPXL : 101.32 (-0.04%)
SSO : 115.31 (-0.10%)
SPUU : 94.51 (-0.04%)
UPRO : 107.81 (-0.07%)
PPLC : 44.96 (+2.16%)
S&P Reclaims 3,000 Mark: Go Long With These ETFs

Wall Street is rallying this quarter with the S&P 500 reclaiming its 3,000 level.

MRK : 77.23 (+0.81%)
NVAX : 179.89 (+2.07%)
SPXL : 101.32 (-0.04%)
SSO : 115.31 (-0.10%)
SPUU : 94.51 (-0.04%)
UPRO : 107.81 (-0.07%)
PPLC : 44.96 (+2.16%)
NASDAQ has Three-Day Winning Streak

NASDAQ has Three-Day Winning Streak

NDAQ : 179.79 (+1.38%)
DG : 213.28 (+1.01%)
BMY : 66.77 (-0.22%)
BAH : 87.67 (-0.11%)
GIS : 61.10 (-0.08%)
TNK : 14.36 (-4.14%)
CLX : 175.45 (+0.75%)
HAIN : 41.52 (+0.22%)
VIRT : 29.39 (+1.66%)
SQQQ : 9.95 (-3.86%)
BCBP : 13.30 (-2.92%)
LULU : 349.40 (+3.60%)
TQQQ : 113.09 (+3.73%)
UPRO : 107.81 (-0.07%)
SDOW : 35.10 (+1.74%)
NFLX : 498.34 (+1.20%)
AMZN : 3,489.24 (+2.17%)
JPM : 151.76 (-2.89%)
WFC : 42.79 (-6.10%)
JNJ : 165.22 (+0.48%)
GS : 361.50 (-2.56%)
MS : 87.91 (-3.50%)
BAC : 39.80 (-4.37%)
C : 68.86 (-3.64%)
UNH : 397.35 (+0.03%)
EPAY : 37.29 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro S&P500 ETF 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
S&P 500 INDEX SWAP JP MORGAN SECURITIES 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%
S&P 500 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%

See More

Key Turning Points

3rd Resistance Point 111.76
2nd Resistance Point 110.14
1st Resistance Point 108.97
Last Price 107.81
1st Support Level 106.18
2nd Support Level 104.56
3rd Support Level 103.39

See More

52-Week High 110.45
Last Price 107.81
Fibonacci 61.8% 83.68
Fibonacci 50% 75.41
Fibonacci 38.2% 67.14
52-Week Low 40.37

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar