Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrapro S&P 500 3X ETF (UPRO)

Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 3,974,506,000
  • Shares Outstanding, K 49,350
  • 60-Month Beta 3.08
Trade UPRO with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.52 (0.65%)
  • Most Recent Dividend 0.223 on 06/26/24
  • Management Fee 0.91%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 37.27% ( +1.35%)
  • Historical Volatility 26.49%
  • IV Percentile 62%
  • IV Rank 34.48%
  • IV High 56.11% on 10/26/23
  • IV Low 27.36% on 05/21/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 1,850
  • Volume Avg (30-Day) 4,962
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 52,884
  • Open Int (30-Day) 49,623

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.11 +5.68%
on 07/01/24
85.48 -5.91%
on 07/16/24
+3.23 (+4.18%)
since 06/21/24
3-Month
59.84 +34.41%
on 04/25/24
85.48 -5.91%
on 07/16/24
+17.50 (+27.81%)
since 04/23/24
52-Week
35.57 +126.10%
on 10/27/23
85.48 -5.91%
on 07/16/24
+30.52 (+61.15%)
since 07/21/23

Most Recent Stories

More News
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

SPY : 554.71 (+0.01%)
UPRO : 80.49 (-0.06%)
SSO : 85.42 (-0.01%)
XXXX : 38.54 (+2.64%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 92.74 (+0.10%)
UUP : 28.84 (+0.14%)
UDN : 18.19 (-0.08%)
SPY : 554.71 (+0.01%)
SSO : 85.42 (-0.01%)
UPRO : 80.49 (-0.06%)
SH : 11.26 (-0.04%)
SDS : 22.34 (+0.04%)
SPXU : 27.45 (+0.07%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

DIA : 403.98 (-0.04%)
UPRO : 80.49 (-0.06%)
SSO : 85.42 (-0.01%)
SPY : 554.71 (+0.01%)
QQQ : 481.50 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro SP500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro S&P 500 3X ETF 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP BARCLAYS CAPITAL UBS AG 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

3rd Resistance Point 83.04
2nd Resistance Point 81.91
1st Resistance Point 81.23
Last Price 80.49
1st Support Level 79.42
2nd Support Level 78.29
3rd Support Level 77.61

See More

52-Week High 85.48
Last Price 80.49
Fibonacci 61.8% 66.42
Fibonacci 50% 60.53
Fibonacci 38.2% 54.64
52-Week Low 35.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar