Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPRO | SPXU | SDS | SH | SPY |
Company | Ultrapro S&P 500 3X ETF | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | S&P 500 SPDR |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 63.10 | 35.92 | 26.75 | 12.33 | 506.35 |
High | 64.41 | 36.07 | 26.81 | 12.35 | 509.88 |
Low | 62.87 | 35.17 | 26.36 | 12.24 | 505.70 |
Last | 63.82 | 35.50 | 26.53 | 12.28 | 508.26 |
Change | +1.79 | -1.02 | -0.51 | -0.11 | +4.77 |
% Change | +2.89% | -2.79% | -1.89% | -0.89% | +0.95% |
Volume | 4,978,300 | 5,968,700 | 10,095,500 | 16,569,799 | 64,297,801 |
20-Day Average Volume | 7,419,125 | 8,208,449 | 13,863,450 | 23,266,426 | 73,464,398 |
Previous Close | 62.03 | 36.52 | 27.04 | 12.39 | 503.49 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.93 | 35.10 | 26.28 | 12.21 | 509.93 |
20-Day Raw Stochastic | 41.33% | 52.07% | 54.02% | 56.69% | 47.18% |
20-Day Relative Strength | 48.45% | 49.41% | 49.99% | 50.44% | 50.23% |
Weighted Alpha | +59.82 | -45.80 | -32.34 | -17.41 | +22.32 |
Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.88% since 04/19/24 | -7.38% since 04/19/24 | -4.91% since 04/19/24 | -2.46% since 04/19/24 | +2.65% since 04/19/24 |
Low | 59.28 on 04/22/24 | 35.17 on 04/26/24 | 26.36 on 04/26/24 | 12.24 on 04/26/24 | 495.43 on 04/22/24 |
High | 64.41 on 04/26/24 | 38.30 on 04/22/24 | 27.89 on 04/22/24 | 12.59 on 04/22/24 | 509.88 on 04/26/24 |
1-Month | |||||
%Chg | -7.29% since 03/26/24 | +7.25% since 03/26/24 | +5.07% since 03/26/24 | +2.76% since 03/26/24 | -2.03% since 03/26/24 |
Low | 58.74 on 04/19/24 | 32.05 on 03/28/24 | 24.72 on 03/28/24 | 11.83 on 03/28/24 | 493.86 on 04/19/24 |
High | 71.15 on 03/28/24 | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 524.61 on 03/28/24 |
3-Month | |||||
%Chg | +9.36% since 01/26/24 | -12.02% since 01/26/24 | -7.53% since 01/26/24 | -3.61% since 01/26/24 | +4.28% since 01/26/24 |
Low | 56.59 on 01/31/24 | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 482.86 on 01/31/24 |
High | 71.16 on 03/21/24 | 41.45 on 01/31/24 | 29.24 on 01/31/24 | 12.87 on 01/31/24 | 524.61 on 03/28/24 |
6-Month | |||||
%Chg | +74.90% since 10/26/23 | -46.74% since 10/26/23 | -33.77% since 10/26/23 | -18.51% since 10/26/23 | +23.20% since 10/26/23 |
Low | 35.57 on 10/27/23 | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 409.21 on 10/27/23 |
High | 71.16 on 03/21/24 | 68.40 on 10/27/23 | 40.75 on 10/27/23 | 15.20 on 10/27/23 | 524.61 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,845,726 | 579,059 | 615,417 | 1,056,382 | 502,921,216 |
Shares Outstanding, K | 45,900 | 15,839 | 22,756 | 85,206 | 999,232 |
Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.08 | -2.60 | -1.81 | -0.94 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.123 on 03/20/24 | 0.635 on 03/20/24 | 0.344 on 03/20/24 | 0.142 on 03/20/24 | 1.595 on 03/15/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.86 |