Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 4,571,818,000
  • Shares Outstanding, K 54,950
  • 60-Month Beta 2.03
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.79 (0.95%)
  • Most Recent Dividend 0.245 on 12/23/24
  • Management Fee 0.89%

Options Overview Details

View History
  • Implied Volatility 36.81% ( -1.70%)
  • Historical Volatility 34.77%
  • IV Percentile 92%
  • IV Rank 57.28%
  • IV High 50.64% on 03/11/25
  • IV Low 18.26% on 03/26/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 1,098
  • Volume Avg (30-Day) 1,778
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 26,229
  • Open Int (30-Day) 24,045

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.02 +6.26%
on 03/13/25
99.76 -14.77%
on 02/20/25
-15.18 (-15.15%)
since 02/19/25
3-Month
80.02 +6.26%
on 03/13/25
100.29 -15.22%
on 02/19/25
-7.40 (-8.01%)
since 12/19/24
52-Week
68.75 +23.68%
on 04/19/24
100.29 -15.22%
on 02/19/25
+9.29 (+12.27%)
since 03/19/24

Most Recent Stories

More News
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 44.31 (-1.03%)
SPXL : 146.42 (+3.05%)
VOO : 521.33 (+1.05%)
SPYV : 51.26 (+0.53%)
SPY : 567.13 (+1.09%)
SPYG : 82.22 (+1.56%)
SSO : 85.03 (+2.10%)
SPYD : 44.36 (+0.07%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 166.28 (+2.22%)
NVDA : 117.52 (+1.81%)
GOOGL : 163.89 (+2.00%)
META : 584.06 (+0.29%)
AAPL : 215.24 (+1.20%)
IVV : 568.01 (+1.08%)
SPYG : 82.22 (+1.56%)
SSO : 85.03 (+2.10%)
SPYD : 44.36 (+0.07%)
MSFT : 387.82 (+1.12%)
TSLA : 235.86 (+4.68%)
SH : 44.31 (-1.03%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 44.31 (-1.03%)
SPXL : 146.42 (+3.05%)
VOO : 521.33 (+1.05%)
IVV : 568.01 (+1.08%)
SPYV : 51.26 (+0.53%)
SPY : 567.13 (+1.09%)
SPYG : 82.22 (+1.56%)
SSO : 85.03 (+2.10%)
SPYD : 44.36 (+0.07%)
Quadruple Leverage Enters US Market with 'XXXX': A New Era of Risk?

The recent launch of the MAX S&P 500 (SPY) 4X Leveraged ETNs, trading under the ticker 'XXXX', (XXXX) has brought exchange-traded notes (ETNs) back into the financial spotlight. Promising to quadruple...

SPY : 567.13 (+1.09%)
UPRO : 77.06 (+3.12%)
SSO : 85.03 (+2.10%)
XXXX : 38.54 (+2.64%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

TLT : 91.18 (+0.52%)
UUP : 28.33 (+0.25%)
UDN : 17.64 (-0.25%)
SPY : 567.13 (+1.09%)
SSO : 85.03 (+2.10%)
UPRO : 77.06 (+3.12%)
SH : 44.31 (-1.03%)
SDS : 21.22 (-2.08%)
SPXU : 24.98 (-3.07%)
Leveraged ETFs, A Bad Investment But Great for Trading

Most investors are familiar with the popular exchange-traded-funds (ETFs) of the major benchmark indexes like the S&P 500 index (NYSEARCA: SPY), Dow Jones

DIA : 420.42 (+0.93%)
UPRO : 77.06 (+3.12%)
SSO : 85.03 (+2.10%)
SPY : 567.13 (+1.09%)
QQQ : 480.89 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra S&P500 2X ETF 0.00%
SPDR S&P 500 (SPY) SWAP Goldman Sachs International 0.00%
S&P500 EMINI FUT EQUITY INDEX 21/MAR/2025 ESH5 INDEX 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%

See More

Key Turning Points

3rd Resistance Point 89.07
2nd Resistance Point 87.62
1st Resistance Point 86.33
Last Price 85.03
1st Support Level 83.59
2nd Support Level 82.14
3rd Support Level 80.85

See More

52-Week High 100.29
Fibonacci 61.8% 88.24
Last Price 85.03
Fibonacci 50% 84.52
Fibonacci 38.2% 80.80
52-Week Low 68.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar