Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra S&P 500 Proshares (SSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,611,640,000
  • Shares Outstanding, K 21,800
  • Annual Dividend Yield 0.35%
  • Price/Earnings ttm 20.41
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.13 +10.39%
on 12/29/17
120.47 unch
on 01/19/18
+10.56 (+9.61%)
since 12/19/17
3-Month
98.70 +22.06%
on 10/25/17
120.47 unch
on 01/19/18
+20.35 (+20.33%)
since 10/19/17
52-Week
77.22 +56.01%
on 01/23/17
120.47 unch
on 01/19/18
+42.77 (+55.05%)
since 01/19/17

Most Recent Stories

More News
S&P 500 to Scale New Heights in 2018: Bet on These ETFs

According to the average forecast from nine market strategists polled by Bloomberg, the S&P 500 index should reach 2,800 by the end of 2018.

SPXL : 51.09 (+1.25%)
SPUU : 54.62 (+0.52%)
SSO : 120.47 (+0.87%)
SFLA : 214.83 (unch)
LLSP : 38.19 (+0.49%)
UPRO : 161.71 (+1.23%)
SPLX : 59.49 (+0.57%)
S&P 500 to Scale New Heights in 2018: Bet on These ETFs

According to the average forecast from nine market strategists polled by Bloomberg, the S&P 500 index should reach 2,800 by the end of 2018.

SPXL : 51.09 (+1.25%)
SPUU : 54.62 (+0.52%)
SSO : 120.47 (+0.87%)
SFLA : 214.83 (unch)
LLSP : 38.19 (+0.49%)
UPRO : 161.71 (+1.23%)
SPLX : 59.49 (+0.57%)
Prepare for 2018 With These ETFs

If you want to follow Bank of America's investment strategies, play these ETFs.

DXJF : 27.21 (+0.55%)
FWDD : 56.22 (unch)
PFF : 37.95 (+0.40%)
SOCL : 35.05 (+0.57%)
ITB : 46.06 (+1.23%)
DWLD : 28.02 (+0.50%)
SSO : 120.47 (+0.87%)
ONEQ : 287.61 (+0.41%)
Prepare for 2018 With These ETFs

If you want to follow Bank of America's investment strategies, play these ETFs.

DXJF : 27.21 (+0.55%)
FWDD : 56.22 (unch)
PFF : 37.95 (+0.40%)
SOCL : 35.05 (+0.57%)
ITB : 46.06 (+1.23%)
DWLD : 28.02 (+0.50%)
SSO : 120.47 (+0.87%)
ONEQ : 287.61 (+0.41%)
ETFs & Stocks Gaining from S&P 500's Record Run

The S&P 500 index hasn't seen a decline of at least 3% since Nov 7, 2016, which is "the longest stretch since 1996." These ETFs and stocks are the beneficiaries of this winning trend.

NRG : 26.90 (+0.34%)
VRTX : 157.97 (+0.50%)
MU : 42.75 (-2.82%)
SPUU : 54.62 (+0.52%)
ALGN : 269.46 (-0.46%)
SSO : 120.47 (+0.87%)
LLSP : 38.19 (+0.49%)
UPRO : 161.71 (+1.23%)
ETFs & Stocks Gaining from S&P 500's Record Run

The S&P 500 index hasn't seen a decline of at least 3% since Nov 7, 2016, which is "the longest stretch since 1996." These ETFs and stocks are the beneficiaries of this winning trend.

NRG : 26.90 (+0.34%)
VRTX : 157.97 (+0.50%)
MU : 42.75 (-2.82%)
SPUU : 54.62 (+0.52%)
ALGN : 269.46 (-0.46%)
SSO : 120.47 (+0.87%)
LLSP : 38.19 (+0.49%)
UPRO : 161.71 (+1.23%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 90.00 (-0.11%)
AAPL : 178.46 (-0.45%)
SPXL : 51.09 (+1.25%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
SPUU : 54.62 (+0.52%)
SPY : 280.41 (+0.45%)
SSO : 120.47 (+0.87%)
LLSP : 38.19 (+0.49%)
UPRO : 161.71 (+1.23%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 90.00 (-0.11%)
AAPL : 178.46 (-0.45%)
SPXL : 51.09 (+1.25%)
VOO : 257.68 (+0.42%)
IVV : 282.49 (+0.44%)
SPUU : 54.62 (+0.52%)
SPY : 280.41 (+0.45%)
SSO : 120.47 (+0.87%)
LLSP : 38.19 (+0.49%)
UPRO : 161.71 (+1.23%)
ProShares Ultra S&P500 Rises 1.37% on Heavy Volume: Watch For Potential Pullback

ProShares Ultra S&P500 (AMEX:SSO) traded in a range yesterday that spanned from a low of $90.88 to a high of $91.69. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high...

SSO : 120.47 (+0.87%)
Shares of SSO Up 27.0% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for ProShares Ultra S&P500 (AMEX:SSO) on November 10th, 2016 at $71.04. In approximately 7 months, ProShares Ultra S&P500 has returned 27.04% as of today's recent price...

SSO : 120.47 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Credit Suisse International 0.00%
S&P 500 Index SWAP Deutsche Bank AG 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP UBS AG 0.00%

See More

Key Turning Points

2nd Resistance Point 121.18
1st Resistance Point 120.83
Last Price 120.47
1st Support Level 119.76
2nd Support Level 119.04

See More

52-Week High 120.47
Last Price 120.47
Fibonacci 61.8% 103.95
Fibonacci 50% 98.85
Fibonacci 38.2% 93.74
52-Week Low 77.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.