Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra S&P 500 Proshares (SSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,460,958,600
  • Market Capitalization, $K 2,460,959
  • Shares Outstanding, K 21,450
  • 36-Month Beta 2.05
  • Price/Book 3.15
  • Price/Earnings ttm 18.05
  • Annual Dividend & Yield 0.63 (0.55%)
  • Most Recent Dividend 0.120 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.95 +4.24%
on 10/11/18
129.98 -11.82%
on 09/21/18
-12.50 (-9.83%)
since 09/19/18
3-Month
109.95 +4.24%
on 10/11/18
129.98 -11.82%
on 09/21/18
-3.70 (-3.13%)
since 07/19/18
52-Week
97.35 +17.73%
on 02/09/18
129.98 -11.82%
on 09/21/18
+14.49 (+14.47%)
since 10/19/17

Most Recent Stories

More News
Leveraged S&P 500 ETFs to Play as Index Crosses 2,900 Mark

As the S&P 500 briefly crosses the 2,900 mark, investors can definitely play leveraged S&P 500 ETFs.

PPLC : 37.36 (-0.16%)
SPXL : 46.06 (-0.41%)
SPUU : 51.30 (+0.81%)
SSO : 114.61 (-0.19%)
UPRO : 48.62 (-0.29%)
Leveraged S&P 500 ETFs to Play as Index Crosses 2,900 Mark

As the S&P 500 briefly crosses the 2,900 mark, investors can definitely play leveraged S&P 500 ETFs.

PPLC : 37.36 (-0.16%)
SPXL : 46.06 (-0.41%)
SPUU : 51.30 (+0.81%)
SSO : 114.61 (-0.19%)
UPRO : 48.62 (-0.29%)
Play These Leveraged ETFs as Market Rally Continues

These leveraged ETFs might prove profitable if U.S.-China trade meet sees success.

UDOW : 96.14 (+0.77%)
SAA : 109.22 (unch)
URTY : 78.24 (-3.31%)
TNA : 66.40 (-3.56%)
SPXL : 46.06 (-0.41%)
UWM : 69.60 (-2.29%)
TQQQ : 56.40 (-0.41%)
SSO : 114.61 (-0.19%)
UPRO : 48.62 (-0.29%)
S&P 500 on Track for Longest Bull Run: How to Trade With ETFs

Investors seeking to participate in the S&P 500 Index's rally could consider ETFs that replicate the index.

MSFT : 108.66 (+0.15%)
AAPL : 219.31 (+1.52%)
PPLC : 37.36 (-0.16%)
SPXL : 46.06 (-0.41%)
VOO : 253.85 (-0.08%)
IVV : 278.27 (-0.09%)
SPUU : 51.30 (+0.81%)
SPY : 276.25 (-0.05%)
SSO : 114.61 (-0.19%)
UPRO : 48.62 (-0.29%)
Play These Leveraged ETFs as Market Rally Continues

These leveraged ETFs might prove profitable if U.S.-China trade meet sees success.

UDOW : 96.14 (+0.77%)
SAA : 109.22 (unch)
URTY : 78.24 (-3.31%)
TNA : 66.40 (-3.56%)
SPXL : 46.06 (-0.41%)
UWM : 69.60 (-2.29%)
TQQQ : 56.40 (-0.41%)
SSO : 114.61 (-0.19%)
UPRO : 48.62 (-0.29%)
S&P 500 on Track for Longest Bull Run: How to Trade With ETFs

Investors seeking to participate in the S&P 500 Index's rally could consider ETFs that replicate the index.

MSFT : 108.66 (+0.15%)
AAPL : 219.31 (+1.52%)
PPLC : 37.36 (-0.16%)
SPXL : 46.06 (-0.41%)
VOO : 253.85 (-0.08%)
IVV : 278.27 (-0.09%)
SPUU : 51.30 (+0.81%)
SPY : 276.25 (-0.05%)
SSO : 114.61 (-0.19%)
UPRO : 48.62 (-0.29%)
S&P 500 to Set New Records: Ride High With These ETFs

Strong earnings and bouts of upbeat data has fueled optimism in the U.S. stock market offsetting the concerns over global trade. Investors could easily tap this opportune moment by going long on the index...

PPLC : 37.36 (-0.16%)
SPXL : 46.06 (-0.41%)
SPUU : 51.30 (+0.81%)
SSO : 114.61 (-0.19%)
UPRO : 48.62 (-0.29%)
S&P 500 to Set New Records: Ride High With These ETFs

Strong earnings and bouts of upbeat data has fueled optimism in the U.S. stock market offsetting the concerns over global trade. Investors could easily tap this opportune moment by going long on the index...

PPLC : 37.36 (-0.16%)
SPXL : 46.06 (-0.41%)
SPUU : 51.30 (+0.81%)
SSO : 114.61 (-0.19%)
UPRO : 48.62 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade SSO with:

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra S&P500 ETF 0.00%
S&P 500 Index SWAP Deutsche Bank AG 0.00%
SPDR S&P 500 (SPY) SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Credit Suisse International 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

2nd Resistance Point 118.50
1st Resistance Point 116.56
Last Price 114.61
1st Support Level 113.26
2nd Support Level 111.90

See More

52-Week High 129.98
Fibonacci 61.8% 117.52
Last Price 114.61
Fibonacci 50% 113.66
Fibonacci 38.2% 109.81
52-Week Low 97.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar