Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra S&P 500 Proshares (SSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,808,789,600
  • Shares Outstanding, K 23,150
  • Annual Dividend & Yield 0.60 (0.49%)
  • Price/Earnings ttm 17.10
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.39 +4.02%
on 08/02/18
123.18 -0.88%
on 08/07/18
+3.34 (+2.81%)
since 07/17/18
3-Month
107.99 +13.07%
on 05/29/18
123.18 -0.88%
on 08/07/18
+10.49 (+9.40%)
since 05/17/18
52-Week
89.11 +37.02%
on 08/21/17
125.72 -2.88%
on 01/26/18
+32.03 (+35.56%)
since 08/17/17

Most Recent Stories

More News
S&P 500 to Set New Records: Ride High With These ETFs

Strong earnings and bouts of upbeat data has fueled optimism in the U.S. stock market offsetting the concerns over global trade. Investors could easily tap this opportune moment by going long on the index...

PPLC : 39.12 (+0.38%)
SPXL : 51.00 (+0.97%)
SPUU : 55.74 (+0.88%)
SSO : 122.10 (+0.61%)
UPRO : 53.76 (+0.98%)
S&P 500 to Set New Records: Ride High With These ETFs

Strong earnings and bouts of upbeat data has fueled optimism in the U.S. stock market offsetting the concerns over global trade. Investors could easily tap this opportune moment by going long on the index...

PPLC : 39.12 (+0.38%)
SPXL : 51.00 (+0.97%)
SPUU : 55.74 (+0.88%)
SSO : 122.10 (+0.61%)
UPRO : 53.76 (+0.98%)
ETFs & Stocks Gaining from S&P 500's Record Run

The S&P 500 index hasn't seen a decline of at least 3% since Nov 7, 2016, which is "the longest stretch since 1996." These ETFs and stocks are the beneficiaries of this winning trend.

NRG : 33.95 (+0.47%)
VRTX : 176.08 (+0.64%)
MU : 47.11 (+0.02%)
SPUU : 55.74 (+0.88%)
ALGN : 357.30 (+1.74%)
SSO : 122.10 (+0.61%)
LLSP : 36.27 (+1.40%)
UPRO : 53.76 (+0.98%)
ETFs & Stocks Gaining from S&P 500's Record Run

The S&P 500 index hasn't seen a decline of at least 3% since Nov 7, 2016, which is "the longest stretch since 1996." These ETFs and stocks are the beneficiaries of this winning trend.

NRG : 33.95 (+0.47%)
VRTX : 176.08 (+0.64%)
MU : 47.11 (+0.02%)
SPUU : 55.74 (+0.88%)
ALGN : 357.30 (+1.74%)
SSO : 122.10 (+0.61%)
LLSP : 36.27 (+1.40%)
UPRO : 53.76 (+0.98%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 107.58 (-0.06%)
AAPL : 217.58 (+2.00%)
SPXL : 51.00 (+0.97%)
VOO : 261.86 (+0.33%)
IVV : 287.04 (+0.33%)
SPUU : 55.74 (+0.88%)
SPY : 285.06 (+0.35%)
SSO : 122.10 (+0.61%)
LLSP : 36.27 (+1.40%)
UPRO : 53.76 (+0.98%)
S&P 500 Hits 2,500 Mark: How to Trade With ETFs

How to bet on S&P 500 index with ETFs.

MSFT : 107.58 (-0.06%)
AAPL : 217.58 (+2.00%)
SPXL : 51.00 (+0.97%)
VOO : 261.86 (+0.33%)
IVV : 287.04 (+0.33%)
SPUU : 55.74 (+0.88%)
SPY : 285.06 (+0.35%)
SSO : 122.10 (+0.61%)
LLSP : 36.27 (+1.40%)
UPRO : 53.76 (+0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SSO with:

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Credit Suisse International 0.00%
S&P 500 Index SWAP Deutsche Bank AG 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP UBS AG 0.00%

See More

Key Turning Points

2nd Resistance Point 123.67
1st Resistance Point 122.89
Last Price 122.10
1st Support Level 121.03
2nd Support Level 119.95

See More

52-Week High 125.72
Last Price 122.10
Fibonacci 61.8% 111.73
Fibonacci 50% 107.42
Fibonacci 38.2% 103.10
52-Week Low 89.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar