Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra S&P 500 Proshares (SSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,242,383,000
  • Market Capitalization, $K 2,242,383
  • Shares Outstanding, K 21,450
  • 36-Month Beta 2.05
  • Price/Book 3.15
  • Price/Earnings ttm 18.05
  • Annual Dividend & Yield 0.63 (0.60%)
  • Most Recent Dividend 0.120 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.19 +5.30%
on 12/10/18
116.96 -10.70%
on 12/03/18
-6.07 (-5.49%)
since 11/13/18
3-Month
99.19 +5.30%
on 12/10/18
129.98 -19.64%
on 09/21/18
-22.36 (-17.63%)
since 09/13/18
52-Week
97.35 +7.29%
on 02/09/18
129.98 -19.64%
on 09/21/18
-3.98 (-3.67%)
since 12/13/17

Most Recent Stories

More News
Why to Buy These Leveraged ETFs Ahead?

U.S.-Sino trade truce,,easing worries of an oil supply glut and an apparently dovish Fed will likely support these leveraged ETFs.

UDOW : 85.52 (+0.71%)
ROM : 90.16 (+0.11%)
SOXL : 94.42 (-1.11%)
SPXL : 39.61 (-0.20%)
QLD : 77.37 (+0.09%)
YINN : 20.47 (+2.20%)
TQQQ : 46.40 (+0.02%)
DDM : 42.36 (+0.50%)
TECL : 104.66 (+0.36%)
SSO : 104.45 (-0.08%)
Why to Buy These Leveraged ETFs Ahead?

U.S.-Sino trade truce,,easing worries of an oil supply glut and an apparently dovish Fed will likely support these leveraged ETFs.

UDOW : 85.52 (+0.71%)
ROM : 90.16 (+0.11%)
SOXL : 94.42 (-1.11%)
SPXL : 39.61 (-0.20%)
QLD : 77.37 (+0.09%)
YINN : 20.47 (+2.20%)
TQQQ : 46.40 (+0.02%)
DDM : 42.36 (+0.50%)
TECL : 104.66 (+0.36%)
SSO : 104.45 (-0.08%)
S&P 500 to Gain After Election: Leveraged ETFs in Focus

History suggests that mid-term election could spark a big year-end rally. So, we presented some leveraged ETFs targeting the S&P 500 that could lead to huge gains in a short span.

PPLC : 35.49 (-0.01%)
SPXL : 39.61 (-0.20%)
SPUU : 46.65 (-0.19%)
SSO : 104.45 (-0.08%)
UPRO : 41.82 (-0.12%)
S&P 500 to Gain After Election: Leveraged ETFs in Focus

History suggests that mid-term election could spark a big year-end rally. So, we presented some leveraged ETFs targeting the S&P 500 that could lead to huge gains in a short span.

PPLC : 35.49 (-0.01%)
SPXL : 39.61 (-0.20%)
SPUU : 46.65 (-0.19%)
SSO : 104.45 (-0.08%)
UPRO : 41.82 (-0.12%)
Global Market and Leveraged S&P 500: 2 ETFs to Watch on Outsized Volume

VT and SSO saw massive trading volumes in yesterday's session.

QQQ : 165.10 (+0.03%)
DIA : 246.27 (+0.16%)
SPY : 265.37 (-0.03%)
SSO : 104.45 (-0.08%)
VT : 68.81 (-0.19%)
Global Market and Leveraged S&P 500: 2 ETFs to Watch on Outsized Volume

VT and SSO saw massive trading volumes in yesterday's session.

QQQ : 165.10 (+0.03%)
DIA : 246.27 (+0.16%)
SPY : 265.37 (-0.03%)
SSO : 104.45 (-0.08%)
VT : 68.81 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SSO with:

Fund Summary

ProShares Ultra SP500 seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra S&P500 ETF 0.00%
S&P 500 Index SWAP Deutsche Bank AG 0.00%
SPDR S&P 500 (SPY) SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Credit Suisse International 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%

See More

Key Turning Points

2nd Resistance Point 107.26
1st Resistance Point 105.86
Last Price 104.45
1st Support Level 103.26
2nd Support Level 102.06

See More

52-Week High 129.98
Fibonacci 61.8% 117.52
Fibonacci 50% 113.66
Fibonacci 38.2% 109.81
Last Price 104.45
52-Week Low 97.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar