Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrashort S&P 500 Proshares (SDS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 906,888,600
  • Shares Outstanding, K 24,346
  • Annual Dividend Yield 0.10%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.64 unch
on 01/22/18
41.15 -10.96%
on 12/29/17
-4.26 (-10.42%)
since 12/22/17
3-Month
36.64 unch
on 01/22/18
45.69 -19.81%
on 10/25/17
-7.96 (-17.85%)
since 10/20/17
52-Week
36.64 unch
on 01/22/18
59.52 -38.44%
on 01/23/17
-22.16 (-37.69%)
since 01/20/17

Most Recent Stories

More News
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 28.95 (-0.72%)
SDS : 36.64 (-1.61%)
SH : 28.53 (-0.80%)
SPXU : 9.59 (-2.24%)
SPY : 282.69 (+0.81%)
SPXS : 25.25 (-2.40%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 28.95 (-0.72%)
SDS : 36.64 (-1.61%)
SH : 28.53 (-0.80%)
SPXU : 9.59 (-2.24%)
SPY : 282.69 (+0.81%)
SPXS : 25.25 (-2.40%)
Volatility and Inverse S&P 500: 2 ETFs to Watch on Outsized Volume

VXX and SDS saw massive trading volume in Thursday's trading session.

QQQ : 168.12 (+1.07%)
SDS : 36.64 (-1.61%)
VXX : 26.25 (-2.13%)
DIA : 261.98 (+0.55%)
SPY : 282.69 (+0.81%)
Volatility and Inverse S&P 500: 2 ETFs to Watch on Outsized Volume

VXX and SDS saw massive trading volume in Thursday's trading session.

QQQ : 168.12 (+1.07%)
SDS : 36.64 (-1.61%)
VXX : 26.25 (-2.13%)
DIA : 261.98 (+0.55%)
SPY : 282.69 (+0.81%)
Follow Gundlach with These ETF Strategies

Gundlach is against the S&P 500, emerging market and junk bonds and in favor of volatility-based products.

SHV : 110.30 (+0.01%)
SPDN : 28.95 (-0.72%)
AGND : 43.74 (-0.41%)
SDS : 36.64 (-1.61%)
SH : 28.53 (-0.80%)
JNK : 36.85 (+0.08%)
LGLV : 93.14 (+0.65%)
VXX : 26.25 (-2.13%)
PCY : 29.25 (-0.31%)
FLOT : 50.93 (-0.04%)
CAPE : 123.63 (+0.50%)
Follow Gundlach with These ETF Strategies

Gundlach is against the S&P 500, emerging market and junk bonds and in favor of volatility-based products.

SHV : 110.30 (+0.01%)
SPDN : 28.95 (-0.72%)
AGND : 43.74 (-0.41%)
SDS : 36.64 (-1.61%)
SH : 28.53 (-0.80%)
JNK : 36.85 (+0.08%)
LGLV : 93.14 (+0.65%)
VXX : 26.25 (-2.13%)
PCY : 29.25 (-0.31%)
FLOT : 50.93 (-0.04%)
CAPE : 123.63 (+0.50%)
Follow Gundlach's Insight with These ETFs

Follow bond master Jeffrey Gundlach's investment ideas with these ETFs.

SPDN : 28.95 (-0.72%)
RFEU : 69.90 (+0.49%)
SDS : 36.64 (-1.61%)
IEMG : 61.14 (+0.58%)
SH : 28.53 (-0.80%)
DDG : 21.48 (-1.92%)
DUG : 31.80 (-4.10%)
TBF : 22.55 (-0.04%)
DWLD : 28.10 (+0.29%)
GLD : 126.65 (+0.18%)
SCO : 21.74 (-1.05%)
ARKK : 41.05 (+2.78%)
Follow Gundlach's Insight with These ETFs

Follow bond master Jeffrey Gundlach's investment ideas with these ETFs.

SPDN : 28.95 (-0.72%)
RFEU : 69.90 (+0.49%)
SDS : 36.64 (-1.61%)
IEMG : 61.14 (+0.58%)
SH : 28.53 (-0.80%)
DDG : 21.48 (-1.92%)
DUG : 31.80 (-4.10%)
TBF : 22.55 (-0.04%)
DWLD : 28.10 (+0.29%)
GLD : 126.65 (+0.18%)
SCO : 21.74 (-1.05%)
ARKK : 41.05 (+2.78%)
SEC Approves Quadruple-Leveraged ETFs

More quadruple-leveraged ETFs on the way after SEC's approval?

SDS : 36.64 (-1.61%)
SPXL : 52.35 (+2.47%)
SPUU : 55.53 (+1.67%)
SPXU : 9.59 (-2.24%)
SSO : 122.40 (+1.60%)
SPXS : 25.25 (-2.40%)
LLSP : 38.49 (+0.79%)
UPRO : 165.68 (+2.46%)
SEC Approves Quadruple-Leveraged ETFs

More quadruple-leveraged ETFs on the way after SEC's approval?

SDS : 36.64 (-1.61%)
SPXL : 52.35 (+2.47%)
SPUU : 55.53 (+1.67%)
SPXU : 9.59 (-2.24%)
SSO : 122.40 (+1.60%)
SPXS : 25.25 (-2.40%)
LLSP : 38.49 (+0.79%)
UPRO : 165.68 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Fund Summary

ProShares UltraShort SP500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 37.55
1st Resistance Point 37.09
Last Price 36.64
1st Support Level 36.41
2nd Support Level 36.19

See More

52-Week High 59.52
Fibonacci 61.8% 50.78
Fibonacci 50% 48.08
Fibonacci 38.2% 45.38
Last Price 36.64
52-Week Low 36.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.