Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrashort S&P 500 Proshares (SDS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 825,646,000
  • Shares Outstanding, K 21,296
  • Annual Dividend Yield 0.29%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.29 +4.18%
on 03/21/18
43.71 -8.74%
on 04/02/18
+0.87 (+2.23%)
since 03/20/18
3-Month
35.66 +11.86%
on 01/26/18
45.27 -11.88%
on 02/09/18
+2.65 (+7.12%)
since 01/19/18
52-Week
35.66 +11.86%
on 01/26/18
54.60 -26.94%
on 04/21/17
-14.23 (-26.29%)
since 04/20/17

Most Recent Stories

More News
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.34 (+0.83%)
DXD : 8.54 (+1.67%)
SDS : 39.89 (+1.73%)
SH : 29.93 (+0.84%)
SQQQ : 17.27 (+4.73%)
SPXU : 10.69 (+2.49%)
DOG : 14.90 (+0.74%)
QID : 11.77 (+3.06%)
SPXS : 28.24 (+2.69%)
PSQ : 33.64 (+1.57%)
SDOW : 18.64 (+2.59%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.34 (+0.83%)
DXD : 8.54 (+1.67%)
SDS : 39.89 (+1.73%)
SH : 29.93 (+0.84%)
SQQQ : 17.27 (+4.73%)
SPXU : 10.69 (+2.49%)
DOG : 14.90 (+0.74%)
QID : 11.77 (+3.06%)
SPXS : 28.24 (+2.69%)
PSQ : 33.64 (+1.57%)
SDOW : 18.64 (+2.59%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 30.34 (+0.83%)
SDS : 39.89 (+1.73%)
SH : 29.93 (+0.84%)
SPXU : 10.69 (+2.49%)
SPY : 266.61 (-0.85%)
SPXS : 28.24 (+2.69%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 30.34 (+0.83%)
SDS : 39.89 (+1.73%)
SH : 29.93 (+0.84%)
SPXU : 10.69 (+2.49%)
SPY : 266.61 (-0.85%)
SPXS : 28.24 (+2.69%)
Volatility and Inverse S&P 500: 2 ETFs to Watch on Outsized Volume

VXX and SDS saw massive trading volume in Thursday's trading session.

QQQ : 162.30 (-1.58%)
SDS : 39.89 (+1.73%)
VXX : 42.39 (+2.91%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
Volatility and Inverse S&P 500: 2 ETFs to Watch on Outsized Volume

VXX and SDS saw massive trading volume in Thursday's trading session.

QQQ : 162.30 (-1.58%)
SDS : 39.89 (+1.73%)
VXX : 42.39 (+2.91%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
Follow Gundlach with These ETF Strategies

Gundlach is against the S&P 500, emerging market and junk bonds and in favor of volatility-based products.

SHV : 110.32 (+0.01%)
SPDN : 30.34 (+0.83%)
AGND : 44.14 (+0.20%)
SDS : 39.89 (+1.73%)
SH : 29.93 (+0.84%)
JNK : 35.99 (-0.28%)
LGLV : 89.53 (-0.54%)
VXX : 42.39 (+2.91%)
PCY : 27.79 (-0.61%)
FLOT : 50.98 (unch)
CAPE : 117.77 (-1.08%)
Follow Gundlach with These ETF Strategies

Gundlach is against the S&P 500, emerging market and junk bonds and in favor of volatility-based products.

SHV : 110.32 (+0.01%)
SPDN : 30.34 (+0.83%)
AGND : 44.14 (+0.20%)
SDS : 39.89 (+1.73%)
SH : 29.93 (+0.84%)
JNK : 35.99 (-0.28%)
LGLV : 89.53 (-0.54%)
VXX : 42.39 (+2.91%)
PCY : 27.79 (-0.61%)
FLOT : 50.98 (unch)
CAPE : 117.77 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Fund Summary

ProShares UltraShort SP500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 40.74
1st Resistance Point 40.32
Last Price 39.89
1st Support Level 39.32
2nd Support Level 38.74

See More

52-Week High 54.60
Fibonacci 61.8% 47.36
Fibonacci 50% 45.13
Fibonacci 38.2% 42.90
Last Price 39.89
52-Week Low 35.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar