Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrashort S&P500 -2X ETF (SDS)

Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 393,179,200
  • Shares Outstanding, K 4,960
  • 60-Month Beta -1.94
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.79 (2.25%)
  • Most Recent Dividend 0.415 on 03/25/26
  • Management Fee 0.90%

Options Overview Details

View History
  • Implied Volatility 54.85% (+6.45%)
  • Historical Volatility 27.13%
  • IV Percentile 94%
  • IV Rank 40.96%
  • IV High 109.37% on 04/15/25
  • IV Low 17.02% on 12/16/25
  • Expected Move (DTE 19) 3.74 (4.72%)
  • Put/Call Vol Ratio 0.28
  • Today's Volume 1,031
  • Volume Avg (30-Day) 877
  • Put/Call OI Ratio 2.25
  • Today's Open Interest 29,798
  • Open Int (30-Day) 34,184
  • Expected Range 75.53 to 83.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.85 +16.83%
on 03/02/26
79.50 -0.29%
on 03/27/26
+10.98 (+16.08%)
since 02/27/26
3-Month
65.71 +20.64%
on 01/28/26
79.50 -0.29%
on 03/27/26
+12.51 (+18.74%)
since 12/26/25
52-Week
65.71 +20.64%
on 01/28/26
141.55 -44.00%
on 04/07/25
-25.13 (-24.07%)
since 03/27/25

Most Recent Stories

More News
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 22 of its ETFs. The splits will not change the total value of a shareholder’s investment. ...

SETH : 51.83 (+2.80%)
SRTY : 42.48 (+5.38%)
SDS : 79.27 (+3.50%)
LTL : 23.07 (-3.27%)
UVXY : 61.65 (+11.99%)
REW : 13.18 (+4.03%)
GLL : 21.77 (-6.73%)
SSG : 32.01 (+3.93%)
USD : 45.71 (-3.73%)
QLD : 58.05 (-3.94%)
YXI : 22.41 (+0.52%)
ETHD : 70.13 (+5.57%)
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 79.27 (+3.50%)
SH : 38.89 (+1.75%)
SPXL : 172.05 (-5.21%)
VOO : 582.96 (-1.70%)
IVV : 636.99 (-1.70%)
SPUU : 157.28 (-3.57%)
SPXU : 61.42 (+5.21%)
SPY : 634.09 (-1.71%)
SSO : 49.38 (-3.48%)
SPXS : 43.81 (+5.24%)
SPLG : 80.00 (-1.06%)
UPRO : 90.21 (-5.22%)
Following UBS Analysts? Tap These ETF Strategies

The Chief Strategist at UBS Investment Bank, Bhanu Baweja, warns that the "visibly tiring" US consumer will weigh on stock prices, potentially leading to another 8% drop in the S&P 500. Key economic indicators—including...

SHV : 110.36 (+0.04%)
SDS : 79.27 (+3.50%)
BIL : 91.63 (+0.03%)
SH : 38.89 (+1.75%)
TLT : 85.64 (-0.55%)
SPY : 634.09 (-1.71%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 27.84 (+0.11%)
SDS : 79.27 (+3.50%)
SH : 38.89 (+1.75%)
SPXU : 61.42 (+5.21%)
TLT : 85.64 (-0.55%)
SPY : 634.09 (-1.71%)
UDN : 17.97 (unch)
SSO : 49.38 (-3.48%)
UPRO : 90.21 (-5.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Fund Summary

ProShares UltraShort SP500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P500 EMINI FUT EQUITY INDEX 18/JUN/2026 ESM6 INDEX 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Societe Generale 0.00%

See More

Key Turning Points

3rd Resistance Point 82.35
2nd Resistance Point 80.92
1st Resistance Point 80.10
Last Price 79.27
1st Support Level 77.85
2nd Support Level 76.42
3rd Support Level 75.60

See More

52-Week High 141.55
Fibonacci 61.8% 112.58
Fibonacci 50% 103.63
Fibonacci 38.2% 94.68
Last Price 79.27
52-Week Low 65.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.