Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short S&P 500 Proshares (SPXU)

Ultrapro Short S&P 500 Proshares (SPXU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 634,186,500
  • Market Capitalization, $K 634,187
  • Shares Outstanding, K 28,199
  • 60-Month Beta -2.81
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.57 (2.61%)
  • Most Recent Dividend 0.112 on 09/25/19
  • Management Fee 0.91%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.64 +0.65%
on 11/27/19
23.44 -7.08%
on 12/03/19
-1.61 (-6.88%)
since 11/06/19
3-Month
21.64 +0.65%
on 11/27/19
29.34 -25.77%
on 10/03/19
-4.25 (-16.33%)
since 09/06/19
52-Week
21.64 +0.65%
on 11/27/19
57.87 -62.36%
on 12/26/18
-17.04 (-43.89%)
since 12/06/18

Most Recent Stories

More News
Stocks Down Another 1%-Plus as Q4 Blues Continue

Stocks Down Another 1%-Plus as Q4 Blues Continue

SDOW : 40.33 (-3.63%)
SPXU : 21.78 (-2.59%)
SQQQ : 25.27 (-3.11%)
Stocks Brush Politics Aside and Rally

Stocks Brush Politics Aside and Rally

SNX : 125.77 (+0.54%)
A : 82.21 (+0.83%)
CACI : 237.06 (+0.30%)
SQQQ : 25.27 (-3.11%)
SPXU : 21.78 (-2.59%)
SDOW : 40.33 (-3.63%)
ELF : 15.26 (+2.35%)
CGC : 18.65 (+0.27%)
TLRY : 18.20 (-1.03%)
Guide to the 10 Most-Popular Leveraged Inverse ETFs

We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged inverse technique.

SPXS : 14.39 (-2.57%)
TBT : 25.72 (+1.18%)
SQQQ : 25.27 (-3.11%)
SDOW : 40.33 (-3.63%)
DUST : 7.50 (+6.84%)
SPXU : 21.78 (-2.59%)
TZA : 37.47 (-3.48%)
SDS : 26.30 (-1.79%)
QID : 25.48 (-2.08%)
DWT : 3.97 (-3.41%)
Profit From Trump's Anti-Trade Policies With Inverse ETFs

The decade-old U.S. bull market has been threatened by renewed trade fight lately. Investors could ride out the downbeat sentiments through inverse or leveraged inverse ETFs as these products offer big...

PSQ : 25.60 (-1.01%)
SQQQ : 25.27 (-3.11%)
SPXU : 21.78 (-2.59%)
SPXS : 14.39 (-2.57%)
SDS : 26.30 (-1.79%)
SH : 24.73 (-0.88%)
DOG : 50.31 (-1.22%)
SPDN : 25.14 (-0.83%)
SDOW : 40.33 (-3.63%)
DXD : 23.41 (-2.42%)
QID : 25.48 (-2.08%)
Inverse ETFs to Bet on as Trade War Fears Grip Markets

With the return of trade war fears, the Wall Street is likely to post losses for the first time in May in seven years. Investors could easily tap the opportune moment by going short on the S&P 500 Index....

SPXS : 14.39 (-2.57%)
SPXU : 21.78 (-2.59%)
SPDN : 25.14 (-0.83%)
SH : 24.73 (-0.88%)
SDS : 26.30 (-1.79%)
SPY : 314.87 (+0.91%)
Trump Tariff Threats Resume: How to Profit With Inverse ETFs

After reaching a peak last week, Wall Street tumbles with the resurfacing of President Donald Trump's tariff threat. Investors seeking to capitalize the bearish market sentiments in a short span could...

SDOW : 40.33 (-3.63%)
SQQQ : 25.27 (-3.11%)
SPXU : 21.78 (-2.59%)
TECS : 8.27 (-3.16%)
SIJ : 11.23 (-2.46%)
SOXS : 26.38 (-4.66%)
Trump Tariff Threats Resume: How to Profit With Inverse ETFs

After reaching a peak last week, Wall Street tumbles with the resurfacing of President Donald Trump's tariff threat. Investors seeking to capitalize the bearish market sentiments in a short span could...

SDOW : 40.33 (-3.63%)
SQQQ : 25.27 (-3.11%)
SPXU : 21.78 (-2.59%)
TECS : 8.27 (-3.16%)
SIJ : 11.23 (-2.46%)
SOXS : 26.38 (-4.66%)
Profit From These ETFs if Market Turmoil Heightens

Investors could stash their cash in the following ETFs that offer stability or even profit if market turmoil worsens.

SPXU : 21.78 (-2.59%)
GLD : 137.62 (-0.99%)
TLT : 138.35 (-0.55%)
FXY : 87.51 (+0.18%)
VXXB : 26.65 (+3.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SPXU with:

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 22.05
1st Resistance Point 21.92
Last Price 21.78
1st Support Level 21.66
2nd Support Level 21.53

See More

52-Week High 57.87
Fibonacci 61.8% 44.03
Fibonacci 50% 39.75
Fibonacci 38.2% 35.48
Last Price 21.78
52-Week Low 21.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar