Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Short S&P500 ETF (SPXU)

Ultrapro Short S&P500 ETF (SPXU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 1,298,773,600
  • Shares Outstanding, K 94,950
  • 60-Month Beta -2.49
Trade SPXU with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.042 on 03/25/20
  • Management Fee 0.90%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 50.94% ( +0.53%)
  • Historical Volatility 52.92%
  • IV Percentile 34%
  • IV Rank 24.15%
  • IV High 102.55% on 01/27/22
  • IV Low 34.50% on 01/03/22
  • Put/Call Vol Ratio 0.14
  • Today's Volume 21,359
  • Volume Avg (30-Day) 22,263
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 200,227
  • Open Int (30-Day) 155,127

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.67 +0.22%
on 08/12/22
21.19 -35.35%
on 07/14/22
-5.91 (-30.14%)
since 07/12/22
3-Month
13.67 +0.22%
on 08/12/22
23.13 -40.77%
on 06/17/22
-5.73 (-29.49%)
since 05/12/22
52-Week
12.03 +13.88%
on 01/04/22
23.13 -40.77%
on 06/17/22
-2.37 (-14.75%)
since 08/12/21

Most Recent Stories

More News
Inverse S&P 500 ETFs to Bet on Bearish Trend

The bearish trend is likely to continue if the past 150 years of stock market history is any guide.

SDS : 39.00 (-3.27%)
SPXU : 13.70 (-4.99%)
SH : 14.54 (-1.76%)
SPDN : 15.06 (-1.57%)
SPXS : 18.05 (-4.85%)
Why You Should Tap Inverse ETFs This Week

We have concerns like a worsening COVID situation in China, high inflation in the United States, slowdown fears both in the United States and Euro zone as well as looming rate hikes by the ECB.

SPXU : 13.70 (-4.99%)
SPXS : 18.05 (-4.85%)
SKF : 17.88 (-3.04%)
QID : 18.43 (-3.96%)
REW : 15.55 (-3.83%)
TECS : 28.81 (-6.06%)
BNKD : 10.00 (-4.03%)
HIBS : 6.45 (-6.79%)
6 Best Inverse/Leveraged ETF Areas of Last Week

Wall Street was downbeat last week, with losses seen in all major indexes.

TLT : 115.55 (+1.01%)
SPXU : 13.70 (-4.99%)
FAZ : 19.47 (-4.79%)
SPXS : 18.05 (-4.85%)
SDOW : 27.74 (-3.51%)
SQQQ : 34.29 (-5.64%)
BOIL : 95.89 (+1.01%)
DXD : 43.20 (-2.42%)
SCC : 21.77 (-3.40%)
WEBS : 25.30 (-6.54%)
S&P 500 Near Bear Market: Inverse ETFs in Focus

The bearish trend is likely to continue, with some analysts expecting bigger drops.

SDS : 39.00 (-3.27%)
SPXU : 13.70 (-4.99%)
SH : 14.54 (-1.76%)
SPDN : 15.06 (-1.57%)
SPXS : 18.05 (-4.85%)
Following Morgan Stanley? Tap Inverse S&P 500 ETFs

The S&P 500 is about to decline sharply, Morgan Stanley's Michael J. Wilson cautioned, as quoted on Bloomberg.

SDS : 39.00 (-3.27%)
SPXU : 13.70 (-4.99%)
SH : 14.54 (-1.76%)
SPDN : 15.06 (-1.57%)
SPXS : 18.05 (-4.85%)
SPXU Crosses Above Key Moving Average Level

In trading on Friday, shares of the ProShares UltraPro Short S&P500 ETF crossed above their 200 day moving average of $14.99, changing hands as high as $15.03 per share. ProShares UltraPro Short S&P500...

SPXU : 13.70 (-4.99%)
May 27th Options Now Available For ProShares Trust - UltraPro Short S&P 500 ETF (SPXU)

Investors in ProShares Trust - UltraPro Short S&P 500 ETF saw new options become available today, for the May 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down...

SPXU : 13.70 (-4.99%)
SPXU: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Short S&P500 where we have detected an approximate...

SPXU : 13.70 (-4.99%)
SPXU Makes Notable Cross Below Critical Moving Average

In trading on Wednesday, shares of the ProShares UltraPro Short S&P500 ETF crossed below their 200 day moving average of $15.64, changing hands as low as $15.27 per share. ProShares UltraPro Short S&P500...

SPXU : 13.70 (-4.99%)
Inverse ETFs to Bet on S&P 500 Decline Expectation

The S&P 500 is down 11.8% so far this year and is expected to continue its downtrend at least in the near term till the Russia-Ukraine crisis does not end.

SDS : 39.00 (-3.27%)
SPXU : 13.70 (-4.99%)
SH : 14.54 (-1.76%)
SPDN : 15.06 (-1.57%)
SPXS : 18.05 (-4.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short S&P500 ETF 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%
Nano Labs Ltd ADR 0.00%

See More

Key Turning Points

3rd Resistance Point 14.76
2nd Resistance Point 14.53
1st Resistance Point 14.12
Last Price 13.70
1st Support Level 13.48
2nd Support Level 13.25
3rd Support Level 12.84

See More

52-Week High 23.13
Fibonacci 61.8% 18.89
Fibonacci 50% 17.58
Fibonacci 38.2% 16.27
Last Price 13.70
52-Week Low 12.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar