Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short S&P 500 Proshares (SPXU)

Ultrapro Short S&P 500 Proshares (SPXU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 803,738,600
  • Market Capitalization, $K 803,739
  • Shares Outstanding, K 102,649
  • 60-Month Beta -2.38
Trade SPXU with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.13 (1.62%)
  • Most Recent Dividend 0.042 on 03/25/20
  • Management Fee 0.91%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.30 +13.01%
on 10/12/20
8.99 -8.23%
on 10/02/20
-0.99 (-10.71%)
since 09/25/20
3-Month
7.30 +13.01%
on 10/12/20
10.49 -21.39%
on 07/30/20
-2.15 (-20.67%)
since 07/24/20
52-Week
7.30 +13.01%
on 10/12/20
43.68 -81.11%
on 03/23/20
-16.44 (-66.59%)
since 10/25/19

Most Recent Stories

More News
S&P 500 to Fall Further: Bet on These ETFs

COVID-19 has led to the historic crash in the U.S. stock market. The bearish trend is likely to continue with some analysts expecting bigger drops.

SDS : 15.42 (+3.70%)
SPXS : 5.46 (+5.41%)
SPXU : 8.25 (+5.50%)
SH : 20.01 (+1.83%)
SPDN : 20.48 (+1.79%)
Shorting the S&P 500 with ETFs: What You Should Know

These ETFs can be used for short-term trading or hedging

SDS : 15.42 (+3.70%)
SPY : 339.39 (-1.85%)
SPXS : 5.46 (+5.41%)
SPXU : 8.25 (+5.50%)
SH : 20.01 (+1.83%)
SPDN : 20.48 (+1.79%)
How to Short the S&P 500 With ETFs

Given the bearish trends, investors could easily tap this opportune moment by going short on the index.

SDS : 15.42 (+3.70%)
SPXS : 5.46 (+5.41%)
SPXU : 8.25 (+5.50%)
SH : 20.01 (+1.83%)
SPDN : 20.48 (+1.79%)
NASDAQ Reaches New Closing High as Rebound Continues

NASDAQ Reaches New Closing High as Rebound Continues

LYV : 54.53 (-4.60%)
NVCR : 121.50 (-1.83%)
VRTX : 207.15 (-2.09%)
GDS : 86.04 (+0.01%)
ETSY : 139.73 (+1.37%)
AYX : 137.59 (-0.89%)
HTHT : 42.47 (-2.52%)
MGM : 22.13 (-5.27%)
NEM : 60.32 (-0.25%)
WYNN : 73.52 (-3.97%)
SIMO : 39.56 (-0.10%)
RXN : 32.09 (-1.69%)
GOOGL : 1,584.29 (-2.98%)
NVDA : 525.65 (-3.30%)
SQQQ : 22.58 (+4.54%)
SPXU : 8.25 (+5.50%)
BRY : 2.99 (-4.78%)
Dow, S&P Now Negative for 2020

Dow, S&P Now Negative for 2020

AMKR : 13.39 (+0.83%)
SVMK : 23.09 (-2.20%)
SANM : 25.25 (-4.46%)
ELF : 21.50 (-0.56%)
BLK : 622.19 (-2.37%)
ADNT : 22.81 (-5.35%)
SPXU : 8.25 (+5.50%)
CRWD : 133.08 (-1.73%)
How to Profit from U.S.-Iran Conflict With Inverse ETFs

Investors seeking to capitalize the bearish market sentiments in a short span could consider any of the following inverse ETFs.

SDOW : 18.00 (+6.82%)
SQQQ : 22.58 (+4.54%)
SPXU : 8.25 (+5.50%)
WDRW : 40.76 (+9.36%)
SMN : 13.95 (+5.52%)
Stocks Down Another 1%-Plus as Q4 Blues Continue

Stocks Down Another 1%-Plus as Q4 Blues Continue

SDOW : 18.00 (+6.82%)
SPXU : 8.25 (+5.50%)
SQQQ : 22.58 (+4.54%)
Stocks Brush Politics Aside and Rally

Stocks Brush Politics Aside and Rally

SNX : 141.31 (-2.80%)
A : 104.63 (-1.45%)
CACI : 205.81 (-3.24%)
SQQQ : 22.58 (+4.54%)
SPXU : 8.25 (+5.50%)
SDOW : 18.00 (+6.82%)
ELF : 21.50 (-0.56%)
CGC : 18.53 (-6.08%)
TLRY : 5.86 (-12.93%)
Guide to the 10 Most-Popular Leveraged Inverse ETFs

We take a look at the 10 biggest and most-popular ETFs for those investors who are new to the leveraged inverse technique.

SPXS : 5.46 (+5.41%)
TBT : 16.38 (-1.92%)
SQQQ : 22.58 (+4.54%)
SDOW : 18.00 (+6.82%)
DUST : 19.52 (+3.01%)
SPXU : 8.25 (+5.50%)
TZA : 13.79 (+6.65%)
SDS : 15.42 (+3.70%)
QID : 9.17 (+3.15%)
DWT : 14.75 (+0.07%)
Profit From Trump's Anti-Trade Policies With Inverse ETFs

The decade-old U.S. bull market has been threatened by renewed trade fight lately. Investors could ride out the downbeat sentiments through inverse or leveraged inverse ETFs as these products offer big...

PSQ : 16.32 (+1.56%)
SQQQ : 22.58 (+4.54%)
SPXU : 8.25 (+5.50%)
SPXS : 5.46 (+5.41%)
SDS : 15.42 (+3.70%)
SH : 20.01 (+1.83%)
DOG : 43.78 (+2.31%)
SPDN : 20.48 (+1.79%)
SDOW : 18.00 (+6.82%)
DXD : 15.62 (+4.55%)
QID : 9.17 (+3.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
UltraPro Short S&P500 0.00%
S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
S&P500 EMINI 09/18/2020 (ESU0) 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP CREDIT SUISSE INTERNATIONAL 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%

See More

Key Turning Points

2nd Resistance Point 8.76
1st Resistance Point 8.50
Last Price 8.25
1st Support Level 8.00
2nd Support Level 7.76

See More

52-Week High 43.68
Fibonacci 61.8% 29.78
Fibonacci 50% 25.49
Fibonacci 38.2% 21.20
Last Price 8.25
52-Week Low 7.30

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar