Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short S&P 500 Proshares (SPXU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 447,622,200
  • Shares Outstanding, K 41,756
  • Annual Dividend Yield 0.11%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.19 +16.32%
on 01/26/18
13.07 -18.21%
on 02/09/18
+1.10 (+11.47%)
since 01/22/18
3-Month
9.19 +16.32%
on 01/26/18
13.07 -18.21%
on 02/09/18
-1.82 (-14.55%)
since 11/22/17
52-Week
9.19 +16.32%
on 01/26/18
18.07 -40.84%
on 03/27/17
-6.60 (-38.17%)
since 02/22/17

Most Recent Stories

More News
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.20 (-0.07%)
DXD : 8.37 (-1.30%)
SDS : 39.60 (-0.25%)
SH : 29.72 (-0.13%)
SQQQ : 17.49 (-0.17%)
SPXU : 10.69 (-0.37%)
DOG : 14.69 (-0.74%)
QID : 11.76 (-0.08%)
SPXS : 28.17 (-0.39%)
PSQ : 33.46 (-0.03%)
SDOW : 18.23 (-2.15%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 30.20 (-0.07%)
DXD : 8.37 (-1.30%)
SDS : 39.60 (-0.25%)
SH : 29.72 (-0.13%)
SQQQ : 17.49 (-0.17%)
SPXU : 10.69 (-0.37%)
DOG : 14.69 (-0.74%)
QID : 11.76 (-0.08%)
SPXS : 28.17 (-0.39%)
PSQ : 33.46 (-0.03%)
SDOW : 18.23 (-2.15%)
Trump Warning Put These ETFs in Focus

The bullishness momentum seems to be reversing again after Trump warned of a government shutdown if Congress does not fund his proposed border wall with Mexico.

FXY : 89.91 (+0.98%)
VXX : 43.82 (-1.22%)
SPXU : 10.69 (-0.37%)
GLD : 126.30 (+0.51%)
Trump Warning Put These ETFs in Focus

The bullishness momentum seems to be reversing again after Trump warned of a government shutdown if Congress does not fund his proposed border wall with Mexico.

FXY : 89.91 (+0.98%)
VXX : 43.82 (-1.22%)
SPXU : 10.69 (-0.37%)
GLD : 126.30 (+0.51%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 30.20 (-0.07%)
SDS : 39.60 (-0.25%)
SH : 29.72 (-0.13%)
SPXU : 10.69 (-0.37%)
SPY : 270.40 (+0.13%)
SPXS : 28.17 (-0.39%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 30.20 (-0.07%)
SDS : 39.60 (-0.25%)
SH : 29.72 (-0.13%)
SPXU : 10.69 (-0.37%)
SPY : 270.40 (+0.13%)
SPXS : 28.17 (-0.39%)
Why the SEC Shouldn't Reject 4x Leveraged ETFs

People are worried about the possible SEC approval of 4x leveraged ETFs, but you should not let 400% leverage concern you. In this podcast, I explain why quadruple leverage is no better or worse than plenty...

UVXY : 17.48 (-3.21%)
TVIX : 8.62 (-2.27%)
VXX : 43.82 (-1.22%)
SPXL : 44.84 (+0.49%)
SPXU : 10.69 (-0.37%)
SPXS : 28.17 (-0.39%)
UPRO : 142.10 (+0.41%)
SEC Approves Quadruple-Leveraged ETFs

More quadruple-leveraged ETFs on the way after SEC's approval?

SDS : 39.60 (-0.25%)
SPXL : 44.84 (+0.49%)
SPUU : 50.60 (+0.48%)
SPXU : 10.69 (-0.37%)
SSO : 111.03 (+0.23%)
SPXS : 28.17 (-0.39%)
LLSP : 36.27 (+1.40%)
UPRO : 142.10 (+0.41%)
SEC Approves Quadruple-Leveraged ETFs

More quadruple-leveraged ETFs on the way after SEC's approval?

SDS : 39.60 (-0.25%)
SPXL : 44.84 (+0.49%)
SPUU : 50.60 (+0.48%)
SPXU : 10.69 (-0.37%)
SSO : 111.03 (+0.23%)
SPXS : 28.17 (-0.39%)
LLSP : 36.27 (+1.40%)
UPRO : 142.10 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BILL 0.00%
US TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 11.02
1st Resistance Point 10.85
Last Price 10.69
1st Support Level 10.44
2nd Support Level 10.20

See More

52-Week High 18.07
Fibonacci 61.8% 14.68
Fibonacci 50% 13.63
Fibonacci 38.2% 12.58
Last Price 10.69
52-Week Low 9.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.