Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 557,298,800
  • Shares Outstanding, K 8,980
  • 60-Month Beta -2.87
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.64 (2.64%)
  • Most Recent Dividend 0.445 on 03/25/26
  • Management Fee 0.90%

Options Overview Details

View History
  • Implied Volatility 76.62% (-4.88%)
  • Historical Volatility 40.48%
  • IV Percentile 92%
  • IV Rank 44.38%
  • IV High 137.71% on 04/08/25
  • IV Low 27.89% on 12/24/25
  • Expected Move (DTE 2) 3.06 (4.93%)
  • Put/Call Vol Ratio 1.71
  • Today's Volume 17,143
  • Volume Avg (30-Day) 7,869
  • Put/Call OI Ratio 1.67
  • Today's Open Interest 91,838
  • Open Int (30-Day) 99,284
  • Expected Range 59.00 to 65.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.78 +27.22%
on 03/02/26
62.85 -1.26%
on 03/30/26
+12.77 (+25.91%)
since 02/27/26
3-Month
46.65 +33.03%
on 01/28/26
62.85 -1.26%
on 03/30/26
+14.18 (+29.62%)
since 12/26/25
52-Week
46.65 +33.03%
on 01/28/26
153.00 -59.44%
on 04/07/25
-41.94 (-40.33%)
since 03/28/25

Most Recent Stories

More News
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 22 of its ETFs. The splits will not change the total value of a shareholder’s investment. ...

SETH : 50.97 (-1.66%)
SRTY : 44.34 (+4.38%)
SDS : 79.82 (+0.69%)
LTL : 23.45 (+1.65%)
UVXY : 60.91 (-1.20%)
REW : 13.67 (+3.72%)
GLL : 21.77 (unch)
SSG : 33.76 (+5.47%)
USD : 43.19 (-5.51%)
QLD : 57.16 (-1.53%)
YXI : 22.40 (-0.02%)
ETHD : 67.99 (-3.05%)
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 79.82 (+0.69%)
SH : 39.03 (+0.36%)
SPXL : 170.20 (-1.08%)
VOO : 580.93 (-0.35%)
IVV : 634.93 (-0.32%)
SPUU : 156.20 (-0.69%)
SPXU : 62.06 (+1.04%)
SPY : 631.97 (-0.33%)
SSO : 49.06 (-0.65%)
SPXS : 44.29 (+1.10%)
SPLG : 80.00 (-1.06%)
UPRO : 89.29 (-1.02%)
Trump Tariff Shakes U.S. Market: 5 Inverse ETFs to Gain

Wall Street is facing rising pressure as the new administration's trade policies fuel economic uncertainty. U.S. President Donald Trump has announced more aggressive-than-expected tariffs on major trading...

QQQD : 15.44 (-0.06%)
TECS : 23.63 (+5.68%)
SQQQ : 89.42 (+2.29%)
SPXU : 62.06 (+1.04%)
SDOW : 37.96 (-0.39%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 91.69 (+0.63%)
GLDM : 89.32 (-0.02%)
QQQ : 558.28 (-0.76%)
USO : 129.83 (+4.53%)
UUP : 27.98 (+0.50%)
VIG : 210.70 (-0.01%)
SH : 39.03 (+0.36%)
SQQQ : 89.42 (+2.29%)
IAU : 84.93 (-0.02%)
SPXU : 62.06 (+1.04%)
TLT : 86.78 (+1.33%)
GLD : 414.58 (-0.03%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 27.98 (+0.50%)
SDS : 79.82 (+0.69%)
SH : 39.03 (+0.36%)
SPXU : 62.06 (+1.04%)
TLT : 86.78 (+1.33%)
SPY : 631.97 (-0.33%)
UDN : 17.88 (-0.50%)
SSO : 49.06 (-0.65%)
UPRO : 89.29 (-1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Barclays Capital 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P500 EMINI FUT EQUITY INDEX 18/JUN/2026 ESM6 INDEX 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Citibank NA 0.00%

See More

Key Turning Points

3rd Resistance Point 66.59
2nd Resistance Point 64.72
1st Resistance Point 63.39
Last Price 62.06
1st Support Level 60.19
2nd Support Level 58.32
3rd Support Level 56.99

See More

52-Week High 153.00
Fibonacci 61.8% 112.37
Fibonacci 50% 99.82
Fibonacci 38.2% 87.28
Last Price 62.06
52-Week Low 46.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.