Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short S&P 500 Proshares (SPXU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family ProShares
  • Assets Under Management 447,695,000
  • Shares Outstanding, K 12,799
  • Annual Dividend & Yield 0.26 (0.74%)
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.23 +1.20%
on 08/07/18
36.82 -5.92%
on 07/23/18
-1.57 (-4.34%)
since 07/17/18
3-Month
34.23 +1.20%
on 08/07/18
42.24 -17.99%
on 05/29/18
-5.64 (-14.00%)
since 05/17/18
52-Week
34.23 +1.20%
on 08/07/18
62.64 -44.70%
on 08/21/17
-26.96 (-43.77%)
since 08/17/17

Most Recent Stories

More News
Trump Slaps Further Tariffs: Profit from Inverse ETFs

The latest shot in the escalating trade dispute could prove to be catastrophic for stocks, thereby raising the appeal for inverse or leveraged inverse ETFs that could generate big gains in a short span....

DXD : 30.60 (-0.87%)
SQQQ : 12.41 (-0.16%)
SPXU : 34.64 (-0.94%)
SPXS : 22.90 (-0.99%)
SDOW : 15.75 (-1.19%)
Trump Slaps Further Tariffs: Profit from Inverse ETFs

The latest shot in the escalating trade dispute could prove to be catastrophic for stocks, thereby raising the appeal for inverse or leveraged inverse ETFs that could generate big gains in a short span....

DXD : 30.60 (-0.87%)
SQQQ : 12.41 (-0.16%)
SPXU : 34.64 (-0.94%)
SPXS : 22.90 (-0.99%)
SDOW : 15.75 (-1.19%)
Trump Warning Put These ETFs in Focus

The bullishness momentum seems to be reversing again after Trump warned of a government shutdown if Congress does not fund his proposed border wall with Mexico.

FXY : 86.49 (+0.27%)
VXX : 29.40 (-2.87%)
SPXU : 34.64 (-0.94%)
GLD : 112.13 (+0.93%)
Trump Warning Put These ETFs in Focus

The bullishness momentum seems to be reversing again after Trump warned of a government shutdown if Congress does not fund his proposed border wall with Mexico.

FXY : 86.49 (+0.27%)
VXX : 29.40 (-2.87%)
SPXU : 34.64 (-0.94%)
GLD : 112.13 (+0.93%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 28.36 (-0.46%)
SDS : 34.73 (-0.69%)
SH : 28.00 (-0.32%)
SPXU : 34.64 (-0.94%)
SPY : 285.06 (+0.35%)
SPXS : 22.90 (-0.99%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 28.36 (-0.46%)
SDS : 34.73 (-0.69%)
SH : 28.00 (-0.32%)
SPXU : 34.64 (-0.94%)
SPY : 285.06 (+0.35%)
SPXS : 22.90 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPXU with:

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Net Other Assets / Cash 0.00%
UNITED STATES TREASURY BIILL 0.00%
UNITED STATES TREASURY BILL 0.00%

See More

Key Turning Points

2nd Resistance Point 35.57
1st Resistance Point 35.11
Last Price 34.64
1st Support Level 34.30
2nd Support Level 33.96

See More

52-Week High 62.64
Fibonacci 61.8% 51.79
Fibonacci 50% 48.43
Fibonacci 38.2% 45.08
Last Price 34.64
52-Week Low 34.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar