Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short S&P500 ETF (SPXU)

Ultrapro Short S&P500 ETF (SPXU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 597,317,600
  • Shares Outstanding, K 37,997
  • 60-Month Beta -2.34
Trade SPXU with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.21 (1.32%)
  • Most Recent Dividend 0.042 on 03/25/20
  • Management Fee 0.93%
  • Sectors:

Options Overview

Details
  • Implied Volatility 43.30%
  • Historical Volatility 23.25%
  • IV Percentile 30%
  • IV Rank 1.86%
  • IV High 708.24% on 01/22/21
  • IV Low 30.67% on 06/23/21
  • Put/Call Vol Ratio 0.03
  • Today's Volume 54,685
  • Volume Avg (30-Day) 72,253
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 192,302
  • Open Int (30-Day) 211,509

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.09 +4.57%
on 09/02/21
17.07 -7.56%
on 08/19/21
-0.09 (-0.57%)
since 08/16/21
3-Month
15.09 +4.57%
on 09/02/21
20.08 -21.39%
on 06/18/21
-3.46 (-17.98%)
since 06/16/21
52-Week
15.09 +4.57%
on 09/02/21
50.20 -68.57%
on 09/24/20
-27.22 (-63.30%)
since 09/16/20

Most Recent Stories

More News
S&P500 (ES) Weekly MACD Negatively Crossing

The S&P500 (ES) formed the first green daily candle yesterday in 5 days, but remains vulnerable going into today’s European morning.  Significantly, ES has been rejected by upchannel resistance (on...

ESU21 : 4,464.00 (-0.23%)
ESZ21 : 4,453.50 (-0.24%)
SPY : 447.17 (-0.16%)
SPXL : 120.22 (-0.53%)
SPXU : 15.78 (+0.57%)
SPXS : 20.87 (+0.58%)
S&P500 (ES) Tiring After Forming Record High

The S&P500 (ES) is tiring after forming a fresh record high Friday, hovering just below upchannel resistance (on the weekly chart). Significantly, although ES has failed to buckle in the last year amidst...

ESU21 : 4,464.00 (-0.23%)
SPY : 447.17 (-0.16%)
SPXL : 120.22 (-0.53%)
SPXU : 15.78 (+0.57%)
SPXS : 20.87 (+0.58%)
S&P500 (ES) Tiring Near Weekly Chart Upchannel Resistance

The S&P500 (ESU21) is tiring after forming a fresh record high yesterday, testing upchannel support (on the 4hr chart). Significantly, although ES has failed to buckle in the last year amidst increasing...

ESU21 : 4,464.00 (-0.23%)
SPY : 447.17 (-0.16%)
SPXL : 120.22 (-0.53%)
SPXU : 15.78 (+0.57%)
SPXS : 20.87 (+0.58%)
S&P500 (ES) Testing Mar-Jul Ascending Wedge Support

The S&P500 (ES) slid more than 1.5% yesterday, falling in the past week from a fresh 2021 and record high, and remaining vulnerable in the next day or so to a Bear Flag extension. Significantly, ES has...

ESU21 : 4,464.00 (-0.23%)
SPY : 447.17 (-0.16%)
SPXL : 120.22 (-0.53%)
SPXU : 15.78 (+0.57%)
SPXS : 20.87 (+0.58%)
S&P 500 to Fall Further: Bet on These ETFs

COVID-19 has led to the historic crash in the U.S. stock market. The bearish trend is likely to continue with some analysts expecting bigger drops.

SDS : 8.24 (+0.37%)
SPXS : 20.87 (+0.58%)
SPXU : 15.78 (+0.57%)
SH : 14.69 (+0.20%)
SPDN : 15.11 (+0.07%)
Shorting the S&P 500 with ETFs: What You Should Know

These ETFs can be used for short-term trading or hedging

SDS : 8.24 (+0.37%)
SPY : 447.17 (-0.16%)
SPXS : 20.87 (+0.58%)
SPXU : 15.78 (+0.57%)
SH : 14.69 (+0.20%)
SPDN : 15.11 (+0.07%)
How to Short the S&P 500 With ETFs

Given the bearish trends, investors could easily tap this opportune moment by going short on the index.

SDS : 8.24 (+0.37%)
SPXS : 20.87 (+0.58%)
SPXU : 15.78 (+0.57%)
SH : 14.69 (+0.20%)
SPDN : 15.11 (+0.07%)
NASDAQ Reaches New Closing High as Rebound Continues

NASDAQ Reaches New Closing High as Rebound Continues

LYV : 86.81 (+0.31%)
NVCR : 127.09 (+0.20%)
VRTX : 187.10 (-0.93%)
GDS : 57.82 (-1.95%)
ETSY : 224.15 (+3.10%)
AYX : 70.92 (+0.81%)
HTHT : 46.98 (-2.71%)
MGM : 41.30 (+2.28%)
NEM : 55.43 (-3.95%)
WYNN : 84.37 (-2.39%)
SIMO : 75.75 (+0.50%)
RXN : 62.88 (-1.38%)
GOOGL : 2,872.20 (-0.57%)
NVDA : 222.42 (-0.44%)
SQQQ : 7.42 (unch)
SPXU : 15.78 (+0.57%)
BRY : 6.02 (-1.63%)
Dow, S&P Now Negative for 2020

Dow, S&P Now Negative for 2020

AMKR : 29.08 (+0.76%)
SVMK : 21.55 (+1.22%)
SANM : 39.80 (+0.03%)
ELF : 30.22 (-0.17%)
BLK : 890.44 (-2.11%)
ADNT : 38.22 (-4.45%)
SPXU : 15.78 (+0.57%)
CRWD : 264.74 (+1.99%)
How to Profit from U.S.-Iran Conflict With Inverse ETFs

Investors seeking to capitalize the bearish market sentiments in a short span could consider any of the following inverse ETFs.

SDOW : 31.29 (+0.71%)
SQQQ : 7.42 (unch)
SPXU : 15.78 (+0.57%)
WDRW : 40.76 (+9.36%)
SMN : 14.05 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short S&P500 ETF 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%
N/A 0.00%

See More

Key Turning Points

3rd Resistance Point 16.49
2nd Resistance Point 16.30
1st Resistance Point 16.04
Last Price 15.78
1st Support Level 15.59
2nd Support Level 15.40
3rd Support Level 15.14

See More

52-Week High 50.20
Fibonacci 61.8% 36.79
Fibonacci 50% 32.65
Fibonacci 38.2% 28.50
Last Price 15.78
52-Week Low 15.09

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar