Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | ||||
| Company | Ultrapro Short S&P500 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 50.92 | ||||
| High | 51.07 | ||||
| Low | 48.78 | ||||
| Latest | 49.28 | ||||
| Change | -0.01 | ||||
| % Change | -0.02% | ||||
| Volume | 9,968,800 | ||||
| 20-Day Average Volume | 7,698,880 | ||||
| Previous Close | 49.29 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 48.93 | ||||
| 20-Day Raw Stochastic | 52.81% | ||||
| 20-Day Relative Strength | 50.78 | ||||
| Weighted Alpha | -47.01 | ||||
| Today's Opinion | 48% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 02/23/26 | ||||
| Low | 47.64 on 02/25/26 | ||||
| High | 51.07 on 03/02/26 | ||||
| 1-Month | |||||
| %Chg | +4.43% since 02/02/26 | ||||
| Low | 46.84 on 02/11/26 | ||||
| High | 51.46 on 02/17/26 | ||||
| 3-Month | |||||
| %Chg | -3.03% since 12/02/25 | ||||
| Low | 46.65 on 01/28/26 | ||||
| High | 53.43 on 12/17/25 | ||||
| 6-Month | |||||
| %Chg | -20.00% since 09/02/25 | ||||
| Low | 46.65 on 01/28/26 | ||||
| High | 61.60 on 09/03/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 442,534 | ||||
| Shares Outstanding, K | 8,980 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.87 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.959 on 12/24/25 | ||||
| Next Ex-Dividends Date | 12/24/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||