Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | ||||
| Company | Ultrapro Short S&P500 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 34.04 | ||||
| High | 34.35 | ||||
| Low | 33.76 | ||||
| Last | 34.14 | ||||
| Change | -0.29 | ||||
| Percent Change | -0.84% | ||||
| Volume | 5,101,795 | ||||
| 20-Day Average Volume | 8,246,916 | ||||
| Previous | 34.43 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 35.50 | ||||
| 20-Day Raw Stochastic | 18.06% | ||||
| 20-Day Relative Strength | 42.06 | ||||
| Weighted Alpha | -44.89 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 08/12/26 | ||||
| Low | 32.82 on 08/13/26 | ||||
| High | 34.49 on 08/18/26 | ||||
| 1-Month | |||||
| %Chg | -9.71% since 07/17/26 | ||||
| Low | 32.82 on 08/13/26 | ||||
| High | 40.08 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | -14.07% since 05/19/26 | ||||
| Low | 32.82 on 08/13/26 | ||||
| High | 41.56 on 06/09/26 | ||||
| 6-Month | |||||
| %Chg | -31.11% since 02/19/26 | ||||
| Low | 32.82 on 08/13/26 | ||||
| High | 62.85 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 398,699 | ||||
| Shares Outstanding, K | 11,580 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -2.87 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.391 on 06/24/26 | ||||
| Next Ex-Dividend Date | 06/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||