Ultrapro Short S&P500 -3X ETF
(SPXU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | ||||
| Company | Ultrapro Short S&P500 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 47.29 | ||||
| High | 47.95 | ||||
| Low | 46.96 | ||||
| Latest | 47.88 | ||||
| Change | +0.40 | ||||
| % Change | +0.84% | ||||
| Volume | 4,930,000 | ||||
| 20-Day Average Volume | 7,226,080 | ||||
| Previous Close | 47.48 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 48.22 | ||||
| 20-Day Raw Stochastic | 25.84% | ||||
| 20-Day Relative Strength | 46.79 | ||||
| Weighted Alpha | -44.17 | ||||
| Today's Opinion | 96% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/03/26 | ||||
| Low | 46.96 on 02/10/26 | ||||
| High | 51.41 on 02/05/26 | ||||
| 1-Month | |||||
| %Chg | +1.20% since 01/09/26 | ||||
| Low | 46.65 on 01/28/26 | ||||
| High | 51.41 on 02/05/26 | ||||
| 3-Month | |||||
| %Chg | -5.75% since 11/10/25 | ||||
| Low | 46.65 on 01/28/26 | ||||
| High | 58.31 on 11/21/25 | ||||
| 6-Month | |||||
| %Chg | -22.82% since 08/08/25 | ||||
| Low | 46.65 on 01/28/26 | ||||
| High | 63.48 on 08/20/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 429,962 | ||||
| Shares Outstanding, K | 8,980 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.87 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.959 on 12/24/25 | ||||
| Next Ex-Dividends Date | 12/24/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||