Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short S&P500 ETF (SPXU)

Ultrapro Short S&P500 ETF (SPXU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 680,411,700
  • Shares Outstanding, K 39,697
  • 60-Month Beta -2.40
Trade SPXU with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.042 on 03/25/20
  • Management Fee 0.90%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 86.81% ( +10.39%)
  • Historical Volatility 87.16%
  • IV Percentile 93%
  • IV Rank 78.10%
  • IV High 102.55% on 01/27/22
  • IV Low 30.67% on 06/23/21
  • Put/Call Vol Ratio 0.52
  • Today's Volume 22,341
  • Volume Avg (30-Day) 11,801
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 118,253
  • Open Int (30-Day) 104,511

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.40 +43.28%
on 04/21/22
20.48 -6.25%
on 05/12/22
+4.64 (+31.87%)
since 04/18/22
3-Month
12.49 +53.72%
on 03/29/22
20.48 -6.25%
on 05/12/22
+3.45 (+21.90%)
since 02/18/22
52-Week
12.03 +59.60%
on 01/04/22
21.77 -11.83%
on 05/19/21
-1.56 (-7.51%)
since 05/18/21

Most Recent Stories

More News
S&P 500 Near Bear Market: Inverse ETFs in Focus

The bearish trend is likely to continue, with some analysts expecting bigger drops.

SDS : 48.21 (+8.09%)
SPXU : 19.20 (+12.02%)
SH : 16.06 (+3.95%)
SPDN : 16.59 (+3.95%)
SPXS : 25.30 (+12.05%)
Following Morgan Stanley? Tap Inverse S&P 500 ETFs

The S&P 500 is about to decline sharply, Morgan Stanley's Michael J. Wilson cautioned, as quoted on Bloomberg.

SDS : 48.21 (+8.09%)
SPXU : 19.20 (+12.02%)
SH : 16.06 (+3.95%)
SPDN : 16.59 (+3.95%)
SPXS : 25.30 (+12.05%)
SPXU Crosses Above Key Moving Average Level

In trading on Friday, shares of the ProShares UltraPro Short S&P500 ETF crossed above their 200 day moving average of $14.99, changing hands as high as $15.03 per share. ProShares UltraPro Short S&P500...

SPXU : 19.20 (+12.02%)
May 27th Options Now Available For ProShares Trust - UltraPro Short S&P 500 ETF (SPXU)

Investors in ProShares Trust - UltraPro Short S&P 500 ETF saw new options become available today, for the May 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down...

SPXU : 19.20 (+12.02%)
SPXU: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Short S&P500 where we have detected an approximate...

SPXU : 19.20 (+12.02%)
SPXU Makes Notable Cross Below Critical Moving Average

In trading on Wednesday, shares of the ProShares UltraPro Short S&P500 ETF crossed below their 200 day moving average of $15.64, changing hands as low as $15.27 per share. ProShares UltraPro Short S&P500...

SPXU : 19.20 (+12.02%)
Inverse ETFs to Bet on S&P 500 Decline Expectation

The S&P 500 is down 11.8% so far this year and is expected to continue its downtrend at least in the near term till the Russia-Ukraine crisis does not end.

SDS : 48.21 (+8.09%)
SPXU : 19.20 (+12.02%)
SH : 16.06 (+3.95%)
SPDN : 16.59 (+3.95%)
SPXS : 25.30 (+12.05%)
April 29th Options Now Available For ProShares Trust - UltraPro Short S&P 500 ETF (SPXU)

Investors in ProShares Trust - UltraPro Short S&P 500 ETF saw new options become available today, for the April 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down...

SPXU : 19.20 (+12.02%)
S&P 500 to Drop Further: Go Short With These ETFs

The S&P 500 falls deeper into correction territory and Nasdaq 100 approaching the first bear market in nearly two years.

SDS : 48.21 (+8.09%)
SPY : 391.86 (-4.03%)
SPXU : 19.20 (+12.02%)
SH : 16.06 (+3.95%)
SPDN : 16.59 (+3.95%)
SPXS : 25.30 (+12.05%)
5 Inverse ETFs to Tap Worsening Russia-Ukraine Tension

Investors are betting that the recent pain in the stock market will intensify and are thus loading up ETFs against the market surge.

SPY : 391.86 (-4.03%)
SRTY : 69.18 (+10.60%)
SPXU : 19.20 (+12.02%)
SDOW : 35.93 (+10.55%)
SQQQ : 57.21 (+14.53%)
WEBS : 49.82 (+14.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short S&P500 ETF 0.00%
S&P 500 Index SWAP Societe Generale 0.00%
S&P 500 Index SWAP JP Morgan Securities 0.00%
S&P 500 Index SWAP Bank of America NA 0.00%
S&P 500 Index SWAP UBS AG 0.00%
S&P 500 Index SWAP Citibank NA 0.00%
S&P 500 Index SWAP BNP Paribas 0.00%
S&P 500 Index SWAP Goldman Sachs International 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
S&P500 EMINI FUT EQUITY INDEX 17/JUN/2022 ESM2 INDEX 0.00%

See More

Key Turning Points

3rd Resistance Point 21.48
2nd Resistance Point 20.42
1st Resistance Point 19.81
Last Price 19.20
1st Support Level 18.14
2nd Support Level 17.08
3rd Support Level 16.47

See More

52-Week High 21.77
Last Price 19.20
Fibonacci 61.8% 18.05
Fibonacci 50% 16.90
Fibonacci 38.2% 15.75
52-Week Low 12.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar