Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 526,290,000
  • Shares Outstanding, K 10,600
  • 60-Month Beta -2.87
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.42 (0.84%)
  • Most Recent Dividend 0.739 on 09/24/25
  • Management Fee 0.90%

Options Overview Details

View History
  • Implied Volatility 38.62% (-4.83%)
  • Historical Volatility 37.18%
  • IV Percentile 11%
  • IV Rank 7.17%
  • IV High 137.71% on 04/08/25
  • IV Low 30.97% on 12/24/24
  • Expected Move (DTE 1) 1.25 (2.46%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 801
  • Volume Avg (30-Day) 5,171
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 114,947
  • Open Int (30-Day) 121,893
  • Expected Range 49.45 to 51.95

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.33 +1.21%
on 12/10/25
58.31 -14.39%
on 11/21/25
-0.52 (-1.03%)
since 11/11/25
3-Month
48.88 +2.13%
on 10/29/25
58.31 -14.39%
on 11/21/25
-7.12 (-12.48%)
since 09/11/25
52-Week
48.88 +2.13%
on 10/29/25
153.00 -67.37%
on 04/07/25
-33.48 (-40.14%)
since 12/11/24

Most Recent Stories

More News
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 22 of its ETFs. The splits will not change the total value of a shareholder’s investment. ...

SETH : 39.57 (+5.49%)
SRTY : 38.76 (-1.42%)
SDS : 69.26 (+0.90%)
LTL : 28.03 (-0.11%)
UVXY : 43.52 (+0.88%)
REW : 10.87 (+3.33%)
GLL : 26.91 (-1.14%)
SSG : 31.33 (+6.01%)
USD : 53.65 (-6.24%)
QLD : 72.12 (-2.09%)
YXI : 20.37 (+0.44%)
ETHD : 44.52 (+10.31%)
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 69.26 (+0.90%)
SH : 36.33 (+0.36%)
SPXL : 224.24 (-0.77%)
VOO : 630.52 (-0.26%)
IVV : 689.13 (-0.26%)
SPUU : 186.50 (-0.34%)
SPXU : 50.06 (+0.83%)
SPY : 685.74 (-0.27%)
SSO : 58.54 (-0.56%)
SPXS : 35.20 (+0.86%)
SPLG : 80.00 (-1.06%)
UPRO : 117.89 (-0.81%)
Trump Tariff Shakes U.S. Market: 5 Inverse ETFs to Gain

Wall Street is facing rising pressure as the new administration's trade policies fuel economic uncertainty. U.S. President Donald Trump has announced more aggressive-than-expected tariffs on major trading...

QQQD : 13.19 (+1.23%)
TECS : 16.82 (+4.93%)
SQQQ : 67.98 (+3.13%)
SPXU : 50.06 (+0.83%)
SDOW : 31.29 (-3.01%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 94.58 (+0.77%)
GLDM : 84.21 (+0.57%)
QQQ : 621.11 (-1.04%)
USO : 68.81 (-2.45%)
UUP : 27.88 (-0.46%)
VIG : 223.36 (+0.26%)
SH : 36.33 (+0.36%)
SQQQ : 67.98 (+3.13%)
IAU : 80.11 (+0.55%)
SPXU : 50.06 (+0.83%)
TLT : 88.49 (+0.20%)
GLD : 391.22 (+0.56%)
3 Strategic ETFs for Bearish Investors Post-Election

Inverse leveraged ETFs targeting the S&P 500, the Russell 2000, and the MSCI Emerging Markets Index provide a well-rounded set of funds for bearish investors.

EEV : 19.62 (+1.99%)
TWM : 30.18 (-0.59%)
SPXU : 50.06 (+0.83%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 27.88 (-0.46%)
SDS : 69.26 (+0.90%)
SH : 36.33 (+0.36%)
SPXU : 50.06 (+0.83%)
TLT : 88.49 (+0.20%)
SPY : 685.74 (-0.27%)
UDN : 18.79 (+0.48%)
SSO : 58.54 (-0.56%)
UPRO : 117.89 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Index SWAP JPMorgan Chase Bank NA 0.00%
Net Other Assets (Liabilities) 0.00%
TREASURY BILL 0.00%
UNITED STATES OF AMERICA BILL ZERO CPN 06/JAN/2026 USD 100 0.00%
TREASURY BILL 0.00%
UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 0.00%
TREASURY BILL 0.00%
S&P500 EMINI FUT EQUITY INDEX 19/DEC/2025 ESZ5 INDEX 0.00%
S&P 500 Index SWAP Morgan Stanley & Co. International PLC 0.00%
Ultrapro Short S&P500 -3X ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 52.37
2nd Resistance Point 51.69
1st Resistance Point 50.67
Last Price 50.06
1st Support Level 48.98
2nd Support Level 48.30
3rd Support Level 47.28

See More

52-Week High 153.00
Fibonacci 61.8% 113.23
Fibonacci 50% 100.94
Fibonacci 38.2% 88.65
Last Price 50.06
52-Week Low 48.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar