Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short S&P500 ETF (SPXU)

Ultrapro Short S&P500 ETF (SPXU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 583,604,500
  • Shares Outstanding, K 40,897
  • 60-Month Beta -2.36
Trade SPXU with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.21 (1.42%)
  • Most Recent Dividend 0.042 on 03/25/20
  • Management Fee 0.93%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 82.66%
  • Historical Volatility 41.98%
  • IV Percentile 98%
  • IV Rank 7.67%
  • IV High 708.24% on 01/22/21
  • IV Low 30.67% on 06/23/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 36,379
  • Volume Avg (30-Day) 21,106
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 167,235
  • Open Int (30-Day) 113,252

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.93 +12.92%
on 11/22/21
15.04 -2.93%
on 12/03/21
+0.90 (+6.57%)
since 11/03/21
3-Month
12.93 +12.92%
on 11/22/21
17.86 -18.25%
on 10/04/21
-0.58 (-3.82%)
since 09/03/21
52-Week
12.93 +12.92%
on 11/22/21
32.75 -55.42%
on 12/11/20
-17.25 (-54.16%)
since 12/03/20

Most Recent Stories

More News
S&P500 (ES) Reverses Most of September-October Dip

The S&P500 (ESZ21) is hesitating in today’s Asia morning after 4 days of gains.  Significantly, although ES is trying to extend the upchannel (on the weekly chart) after bouncing off its support 2 weeks...

ESZ21 : 4,537.50s (-0.84%)
SPY : 453.42 (-0.87%)
SPXL : 124.34 (-2.69%)
SPXS : 19.29 (+2.50%)
SPXU : 14.60 (+2.60%)
S&P500 (ES) Testing Weekly Chart Upchannel Support

The S&P500 (ESZ21) is trying to bounce going into today’s European morning after yesterday’s 1% plus slide, with some short covering likely ahead of Friday’s highly anticipated US Non-Farm Payrolls...

ESZ21 : 4,537.50s (-0.84%)
SPY : 453.42 (-0.87%)
SPXL : 124.34 (-2.69%)
SPXS : 19.29 (+2.50%)
SPXU : 14.60 (+2.60%)
S&P500 (ES) Forming 1st Red Monthly Candle in 8 Months

The S&P500 (ES) is bouncing going into today’s European morning after yesterday’s 1.5% plus slide.  Significantly, although odds are moderate for ES to reverse all of yesterday’s losses by Wednesday...

QQQ : 383.13 (-1.74%)
QLD : 82.90 (-3.48%)
QID : 17.10 (+3.32%)
ESZ21 : 4,537.50s (-0.84%)
SPY : 453.42 (-0.87%)
SPXL : 124.34 (-2.69%)
SPXS : 19.29 (+2.50%)
SPXU : 14.60 (+2.60%)
S&P500 (ES) Weekly MACD Negatively Crossing

The S&P500 (ES) formed the first green daily candle yesterday in 5 days, but remains vulnerable going into today’s European morning.  Significantly, ES has been rejected by upchannel resistance (on...

ESU21 : 4,464.33s (-0.22%)
ESZ21 : 4,537.50s (-0.84%)
SPY : 453.42 (-0.87%)
SPXL : 124.34 (-2.69%)
SPXU : 14.60 (+2.60%)
SPXS : 19.29 (+2.50%)
S&P500 (ES) Tiring After Forming Record High

The S&P500 (ES) is tiring after forming a fresh record high Friday, hovering just below upchannel resistance (on the weekly chart). Significantly, although ES has failed to buckle in the last year amidst...

ESU21 : 4,464.33s (-0.22%)
SPY : 453.42 (-0.87%)
SPXL : 124.34 (-2.69%)
SPXU : 14.60 (+2.60%)
SPXS : 19.29 (+2.50%)
S&P500 (ES) Tiring Near Weekly Chart Upchannel Resistance

The S&P500 (ESU21) is tiring after forming a fresh record high yesterday, testing upchannel support (on the 4hr chart). Significantly, although ES has failed to buckle in the last year amidst increasing...

ESU21 : 4,464.33s (-0.22%)
SPY : 453.42 (-0.87%)
SPXL : 124.34 (-2.69%)
SPXU : 14.60 (+2.60%)
SPXS : 19.29 (+2.50%)
S&P500 (ES) Testing Mar-Jul Ascending Wedge Support

The S&P500 (ES) slid more than 1.5% yesterday, falling in the past week from a fresh 2021 and record high, and remaining vulnerable in the next day or so to a Bear Flag extension. Significantly, ES has...

ESU21 : 4,464.33s (-0.22%)
SPY : 453.42 (-0.87%)
SPXL : 124.34 (-2.69%)
SPXU : 14.60 (+2.60%)
SPXS : 19.29 (+2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Short S&P500 ETF 0.00%
S&P 500 EMINI 12/17/21 (ESZ1) 0.00%
S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%
S&P 500 INDEX SWAP BNP PARIBAS 0.00%
S&P 500 INDEX SWAP UBS AG 0.00%
S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
S&P 500 INDEX SWAP BANK OF AMERICA NA 0.00%
S&P 500 INDEX SWAP JP MORGAN SECURITIES 0.00%
S&P 500 INDEX SWAP CITIBANK NA 0.00%
S&P 500 INDEX SWAP SOCIETE GENERALE 0.00%

See More

Key Turning Points

3rd Resistance Point 16.17
2nd Resistance Point 15.61
1st Resistance Point 15.10
Last Price 14.60
1st Support Level 14.03
2nd Support Level 13.47
3rd Support Level 12.96

See More

52-Week High 32.75
Fibonacci 61.8% 25.18
Fibonacci 50% 22.84
Fibonacci 38.2% 20.50
Last Price 14.60
52-Week Low 12.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar