Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | SDS | SH | SPY | SSO |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.14 | 21.24 | 11.04 | 571.01 | 89.06 |
| High | 25.55 | 21.47 | 11.10 | 572.88 | 89.62 |
| Low | 24.88 | 21.09 | 11.00 | 568.08 | 88.18 |
| Last | 25.17 | 21.25 | 11.04 | 570.98 | 89.03 |
| Change | -1.33 | -0.74 | -0.20 | +9.58 | +2.94 |
| % Change | -5.02% | -3.37% | -1.78% | +1.71% | +3.42% |
| Volume | 14,547,550 | 12,974,621 | 43,511,863 | 74,629,727 | 2,685,761 |
| 20-Day Average Volume | 9,491,963 | 11,935,366 | 37,099,113 | 50,062,555 | 2,659,848 |
| Previous Close | 26.50 | 21.99 | 11.24 | 561.40 | 86.09 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.04 | 22.26 | 11.29 | 557.15 | 85.06 |
| 20-Day Raw Stochastic | 5.95% | 6.06% | 6.06% | 94.32% | 94.07% |
| 20-Day Relative Strength | 39.20% | 39.49% | 40.15% | 61.65% | 60.63% |
| Weighted Alpha | -56.33 | -41.28 | -22.62 | +31.70 | +61.42 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 09/12/24 | -3.93% since 09/12/24 | -2.04% since 09/12/24 | +2.13% since 09/12/24 | +4.13% since 09/12/24 |
| Low | 24.88 on 09/19/24 | 21.09 on 09/19/24 | 11.00 on 09/19/24 | 559.45 on 09/13/24 | 85.57 on 09/13/24 |
| High | 26.73 on 09/13/24 | 22.11 on 09/13/24 | 11.26 on 09/16/24 | 572.88 on 09/19/24 | 89.62 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.13% since 08/19/24 | -3.23% since 08/19/24 | -1.34% since 08/19/24 | +2.03% since 08/19/24 | +3.34% since 08/19/24 |
| Low | 24.88 on 09/19/24 | 21.09 on 09/19/24 | 11.00 on 09/19/24 | 539.44 on 09/06/24 | 79.67 on 09/06/24 |
| High | 29.75 on 09/06/24 | 23.73 on 09/06/24 | 11.66 on 09/11/24 | 572.88 on 09/19/24 | 89.62 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.70% since 06/18/24 | -8.29% since 06/18/24 | -4.17% since 06/18/24 | +4.10% since 06/18/24 | +6.30% since 06/18/24 |
| Low | 24.88 on 09/19/24 | 21.09 on 09/19/24 | 11.00 on 09/19/24 | 510.27 on 08/05/24 | 71.83 on 08/05/24 |
| High | 34.86 on 08/05/24 | 26.30 on 08/05/24 | 12.24 on 08/05/24 | 572.88 on 09/19/24 | 89.62 on 09/19/24 |
| 6-Month | |||||
| %Chg | -26.30% since 03/19/24 | -17.64% since 03/19/24 | -8.99% since 03/19/24 | +10.72% since 03/19/24 | +17.55% since 03/19/24 |
| Low | 24.88 on 09/19/24 | 21.09 on 09/19/24 | 11.00 on 09/19/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 |
| High | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 572.88 on 09/19/24 | 89.62 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,891 | 477,467 | 1,119,663 | 556,119,808 | 4,928,647 |
| Shares Outstanding, K | 20,289 | 21,706 | 99,656 | 990,782 | 57,250 |
| Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
| Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | -1.81 | -0.94 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.580 on 06/26/24 | 0.444 on 06/26/24 | 0.198 on 06/26/24 | 1.759 on 06/21/24 | 0.191 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |