Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | SDS | SH | SPY | SSO |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 51.77 | 70.61 | 36.73 | 676.59 | 57.26 |
| High | 51.79 | 70.63 | 36.74 | 681.09 | 57.99 |
| Low | 50.72 | 69.67 | 36.49 | 676.47 | 57.23 |
| Latest | 50.85 | 69.77 | 36.51 | 680.59 | 57.91 |
| Change | -1.34 | -1.24 | -0.31 | +4.12 | +1.01 |
| % Change | -2.57% | -1.75% | -0.84% | +0.61% | +1.78% |
| Volume | 4,439,400 | 1,969,600 | 4,785,000 | 103,599,500 | 2,546,300 |
| 20-Day Average Volume | 7,244,330 | 3,553,270 | 6,201,960 | 83,171,508 | 3,215,435 |
| Previous Close | 52.19 | 71.01 | 36.82 | 676.47 | 56.90 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.31 | 70.14 | 36.58 | 679.74 | 57.60 |
| 20-Day Raw Stochastic | 17.29% | 18.25% | 19.90% | 77.45% | 79.97% |
| 20-Day Relative Strength | 46.26 | 46.63 | 47.23 | 53.08 | 53.09 |
| Weighted Alpha | -47.67 | -30.79 | -15.48 | +17.55 | +28.78 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/12/25 | -0.13% since 12/12/25 | -0.05% since 12/12/25 | -0.17% since 12/12/25 | +0.12% since 12/12/25 |
| Low | 50.08 on 12/15/25 | 69.05 on 12/15/25 | 36.31 on 12/15/25 | 671.20 on 12/17/25 | 56.04 on 12/17/25 |
| High | 53.43 on 12/17/25 | 72.10 on 12/17/25 | 37.11 on 12/17/25 | 685.76 on 12/15/25 | 58.52 on 12/15/25 |
| 1-Month | |||||
| %Chg | -7.95% since 11/19/25 | -5.20% since 11/19/25 | -2.46% since 11/19/25 | +2.71% since 11/19/25 | +5.49% since 11/19/25 |
| Low | 49.29 on 12/11/25 | 68.31 on 12/11/25 | 36.11 on 12/11/25 | 650.85 on 11/21/25 | 52.92 on 11/21/25 |
| High | 58.31 on 11/21/25 | 76.31 on 11/21/25 | 38.12 on 11/21/25 | 689.25 on 12/11/25 | 59.16 on 12/11/25 |
| 3-Month | |||||
| %Chg | -7.95% since 09/19/25 | -5.01% since 09/19/25 | -2.51% since 09/19/25 | +2.54% since 09/19/25 | +3.73% since 09/19/25 |
| Low | 48.88 on 10/29/25 | 67.70 on 10/29/25 | 35.85 on 10/29/25 | 650.85 on 11/21/25 | 52.92 on 11/21/25 |
| High | 58.31 on 11/21/25 | 76.31 on 11/21/25 | 38.12 on 11/21/25 | 689.70 on 10/29/25 | 59.74 on 10/29/25 |
| 6-Month | |||||
| %Chg | -32.70% since 06/18/25 | -22.69% since 06/18/25 | -12.02% since 06/18/25 | +13.92% since 06/18/25 | +26.97% since 06/18/25 |
| Low | 48.88 on 10/29/25 | 67.70 on 10/29/25 | 35.85 on 10/29/25 | 591.89 on 06/23/25 | 44.99 on 06/23/25 |
| High | 77.12 on 06/23/25 | 91.50 on 06/23/25 | 41.80 on 06/23/25 | 689.70 on 10/29/25 | 59.74 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 539,010 | 438,853 | 1,168,685 | 689,185,856 | 7,366,152 |
| Shares Outstanding, K | 10,600 | 6,290 | 32,010 | 1,012,630 | 127,200 |
| Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
| Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.87 | -1.94 | -0.97 | 1.00 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | N/A |
| Most Recent Dividend | 0.739 on 09/24/25 | 0.823 on 09/24/25 | 0.413 on 09/24/25 | 1.831 on 09/19/25 | 0.094 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 09/24/25 | 09/24/25 | 12/19/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.43 | 0.00 |