Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXU | SDS | SH | SPY | SSO |
Company | Ultrapro Short S&P500 -3X ETF | Ultrashort S&P500 -2X ETF | Short S&P500 -1X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 32.94 | 25.26 | 12.00 | 521.81 | 76.41 |
High | 33.36 | 25.48 | 12.05 | 522.64 | 76.63 |
Low | 32.78 | 25.19 | 11.98 | 519.59 | 75.75 |
Last | 33.11 | 25.35 | 12.02 | 520.84 | 76.13 |
Change | -0.11 | -0.06 | -0.01 | +0.67 | +0.22 |
% Change | -0.33% | -0.24% | -0.08% | +0.13% | +0.29% |
Volume | 5,630,900 | 7,845,000 | 21,687,500 | 52,233,100 | 2,496,600 |
20-Day Average Volume | 8,015,505 | 12,274,530 | 22,911,430 | 65,870,281 | 4,165,480 |
Previous Close | 33.22 | 25.41 | 12.03 | 520.17 | 75.91 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.73 | 26.64 | 12.31 | 507.32 | 72.43 |
20-Day Raw Stochastic | 5.64% | 5.77% | 6.25% | 93.76% | 93.65% |
20-Day Relative Strength | 41.29% | 41.71% | 42.35% | 59.32% | 58.20% |
Weighted Alpha | -51.02 | -36.80 | -20.12 | +26.75 | +51.57 |
Today's Opinion | 80% Sell | 80% Sell | 80% Sell | 88% Buy | 80% Buy |
Previous Opinion | 80% Sell | 80% Sell | 80% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.10% since 05/03/24 | -3.43% since 05/03/24 | -1.72% since 05/03/24 | +1.87% since 05/03/24 | +3.63% since 05/03/24 |
Low | 32.78 on 05/10/24 | 25.18 on 05/10/24 | 11.98 on 05/10/24 | 513.30 on 05/06/24 | 74.02 on 05/06/24 |
High | 34.52 on 05/06/24 | 26.06 on 05/06/24 | 12.18 on 05/06/24 | 522.64 on 05/10/24 | 76.63 on 05/10/24 |
1-Month | |||||
%Chg | -2.99% since 04/10/24 | -1.74% since 04/10/24 | -0.58% since 04/10/24 | +1.31% since 04/10/24 | +1.90% since 04/10/24 |
Low | 32.78 on 05/10/24 | 25.18 on 05/10/24 | 11.98 on 05/10/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 |
High | 38.63 on 04/19/24 | 28.05 on 04/19/24 | 12.62 on 04/19/24 | 522.64 on 05/10/24 | 76.63 on 05/10/24 |
3-Month | |||||
%Chg | -10.99% since 02/09/24 | -6.90% since 02/09/24 | -3.22% since 02/09/24 | +3.92% since 02/09/24 | +6.22% since 02/09/24 |
Low | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 490.71 on 02/13/24 | 68.63 on 02/13/24 |
High | 39.60 on 02/13/24 | 28.39 on 02/13/24 | 12.70 on 02/13/24 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
6-Month | |||||
%Chg | -39.58% since 11/10/23 | -28.04% since 11/10/23 | -15.05% since 11/10/23 | +18.21% since 11/10/23 | +35.61% since 11/10/23 |
Low | 32.00 on 03/21/24 | 24.69 on 03/21/24 | 11.81 on 03/21/24 | 438.42 on 11/13/23 | 55.56 on 11/13/23 |
High | 55.70 on 11/13/23 | 35.60 on 11/13/23 | 14.23 on 11/13/23 | 524.61 on 03/28/24 | 77.96 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 578,197 | 563,208 | 982,760 | 513,949,568 | 4,336,994 |
Shares Outstanding, K | 17,389 | 22,156 | 81,656 | 988,332 | 57,150 |
Annual Sales | 0 | 78,336 | 0 | 0 | 0 |
Annual Net Income | 0 | -6,673,814 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.60 | -1.81 | -0.94 | 1.00 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.635 on 03/20/24 | 0.344 on 03/20/24 | 0.142 on 03/20/24 | 1.595 on 03/15/24 | 0.178 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |