Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 25.14 21.24 11.04 571.01 89.06
High 25.55 21.47 11.10 572.88 89.62
Low 24.88 21.09 11.00 568.08 88.18
Last 25.17 21.25 11.04 570.98 89.03
Change -1.33 -0.74 -0.20 +9.58 +2.94
% Change -5.02% -3.37% -1.78% +1.71% +3.42%
Volume 14,547,550 12,974,621 43,511,863 74,629,727 2,685,761
20-Day Average Volume 9,491,963 11,935,366 37,099,113 50,062,555 2,659,848
Previous Close 26.50 21.99 11.24 561.40 86.09
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.04 22.26 11.29 557.15 85.06
20-Day Raw Stochastic 5.95% 6.06% 6.06% 94.32% 94.07%
20-Day Relative Strength 39.20% 39.49% 40.15% 61.65% 60.63%
Weighted Alpha -56.33 -41.28 -22.62 +31.70 +61.42
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 96% Sell 100% Buy 100% Buy
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Buy 80% Buy
Performance  
5-Days  
%Chg -5.91% since 09/12/24 -3.93% since 09/12/24 -2.04% since 09/12/24 +2.13% since 09/12/24 +4.13% since 09/12/24
Low 24.88 on 09/19/24 21.09 on 09/19/24 11.00 on 09/19/24 559.45 on 09/13/24 85.57 on 09/13/24
High 26.73 on 09/13/24 22.11 on 09/13/24 11.26 on 09/16/24 572.88 on 09/19/24 89.62 on 09/19/24
1-Month  
%Chg -5.13% since 08/19/24 -3.23% since 08/19/24 -1.34% since 08/19/24 +2.03% since 08/19/24 +3.34% since 08/19/24
Low 24.88 on 09/19/24 21.09 on 09/19/24 11.00 on 09/19/24 539.44 on 09/06/24 79.67 on 09/06/24
High 29.75 on 09/06/24 23.73 on 09/06/24 11.66 on 09/11/24 572.88 on 09/19/24 89.62 on 09/19/24
3-Month  
%Chg -12.70% since 06/18/24 -8.29% since 06/18/24 -4.17% since 06/18/24 +4.10% since 06/18/24 +6.30% since 06/18/24
Low 24.88 on 09/19/24 21.09 on 09/19/24 11.00 on 09/19/24 510.27 on 08/05/24 71.83 on 08/05/24
High 34.86 on 08/05/24 26.30 on 08/05/24 12.24 on 08/05/24 572.88 on 09/19/24 89.62 on 09/19/24
6-Month  
%Chg -26.30% since 03/19/24 -17.64% since 03/19/24 -8.99% since 03/19/24 +10.72% since 03/19/24 +17.55% since 03/19/24
Low 24.88 on 09/19/24 21.09 on 09/19/24 11.00 on 09/19/24 493.86 on 04/19/24 68.75 on 04/19/24
High 38.63 on 04/19/24 28.05 on 04/19/24 12.62 on 04/19/24 572.88 on 09/19/24 89.62 on 09/19/24
Key Statistics  
Market Capitalization, $K 537,891 477,467 1,119,663 556,119,808 4,928,647
Shares Outstanding, K 20,289 21,706 99,656 990,782 57,250
Annual Sales 0 78,336 0 0 0
Annual Net Income 0 -6,673,814 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.60 -1.81 -0.94 1.00 2.03
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.580 on 06/26/24 0.444 on 06/26/24 0.198 on 06/26/24 1.759 on 06/21/24 0.191 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/26/24 06/21/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.86 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar