Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 174,248,200
  • Market Capitalization, $K 174,248
  • Shares Outstanding, K 10,286
  • 36-Month Beta -2.81
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.15 (0.84%)
  • Most Recent Dividend 0.056 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.45 +24.22%
on 12/03/18
18.45 -2.71%
on 12/10/18
+1.62 (+9.92%)
since 11/14/18
3-Month
13.54 +32.57%
on 10/03/18
18.54 -3.18%
on 10/29/18
+3.07 (+20.63%)
since 09/14/18
52-Week
13.54 +32.57%
on 10/03/18
22.38 -19.79%
on 02/09/18
-2.10 (-10.47%)
since 12/14/17

Most Recent Stories

More News
Thankfully, No Steep Selloff on Wednesday

Thankfully, No Steep Selloff on Wednesday

TDS : 34.32 (-0.09%)
SQQQ : 15.45 (+7.37%)
FAS : 49.16 (-2.88%)
HBI : 13.57 (-1.67%)
SDOW : 17.95 (+5.84%)
How to Profit From Wall Street Crash With ETFs

The S&P 500 and the Dow Jones are in the red for the year while the Nasdaq is barely positive. Cash in on this situation with inverse ETFs.

NFLX : 266.84 (-3.33%)
GOOGL : 1,051.71 (-2.03%)
AAPL : 165.48 (-3.20%)
PSQ : 33.34 (+2.49%)
USO : 10.82 (-3.48%)
SH : 30.45 (+1.91%)
SQQQ : 15.45 (+7.37%)
EFZ : 29.08 (+1.39%)
FB : 144.06 (-0.66%)
EUM : 20.42 (+1.44%)
DIA : 241.42 (-1.97%)
DOG : 59.75 (+2.03%)
AMZN : 1,591.91 (-4.01%)
SDOW : 17.95 (+5.84%)
How to Profit From Wall Street Crash With ETFs

The S&P 500 and the Dow Jones are in the red for the year while the Nasdaq is barely positive. Cash in on this situation with inverse ETFs.

NFLX : 266.84 (-3.33%)
GOOGL : 1,051.71 (-2.03%)
AAPL : 165.48 (-3.20%)
PSQ : 33.34 (+2.49%)
USO : 10.82 (-3.48%)
SH : 30.45 (+1.91%)
SQQQ : 15.45 (+7.37%)
EFZ : 29.08 (+1.39%)
FB : 144.06 (-0.66%)
EUM : 20.42 (+1.44%)
DIA : 241.42 (-1.97%)
DOG : 59.75 (+2.03%)
AMZN : 1,591.91 (-4.01%)
SDOW : 17.95 (+5.84%)
Tech Takes Another Big Bite Out of the Market

Tech Takes Another Big Bite Out of the Market

TGT : 67.17 (+0.73%)
JWN : 48.61 (-0.74%)
OSK : 64.02 (+0.36%)
VXX : 40.55 (+3.95%)
MOH : 131.72 (-7.75%)
HCA : 126.73 (-7.03%)
SQQQ : 15.45 (+7.37%)
KSS : 61.24 (+0.10%)
SAVE : 59.01 (-2.72%)
HTZ : 14.39 (-3.10%)
SDOW : 17.95 (+5.84%)
Still No Green for S&P Since Midterm Rally

Still No Green for S&P Since Midterm Rally

LSI : 101.31 (+1.10%)
WMB : 23.45 (-1.72%)
CHS : 5.69 (+4.21%)
SDOW : 17.95 (+5.84%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.92 (+1.96%)
AAPL : 165.48 (-3.20%)
REW : 13.90 (+4.67%)
GS : 172.77 (-1.79%)
LITE : 43.46 (-0.91%)
PSQ : 33.34 (+2.49%)
QQQ : 161.08 (-2.43%)
DXD : 33.70 (+3.88%)
Q : 103.48 (+0.55%)
SH : 30.45 (+1.91%)
EFZ : 29.08 (+1.39%)
SQQQ : 15.45 (+7.37%)
DIA : 241.42 (-1.97%)
DOG : 59.75 (+2.03%)
SPY : 260.47 (-1.85%)
SDOW : 17.95 (+5.84%)
6 Inverse ETF Areas to Tap as Markets Turn Red

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.92 (+1.96%)
AAPL : 165.48 (-3.20%)
REW : 13.90 (+4.67%)
GS : 172.77 (-1.79%)
LITE : 43.46 (-0.91%)
PSQ : 33.34 (+2.49%)
QQQ : 161.08 (-2.43%)
DXD : 33.70 (+3.88%)
Q : 103.48 (+0.55%)
SH : 30.45 (+1.91%)
EFZ : 29.08 (+1.39%)
SQQQ : 15.45 (+7.37%)
DIA : 241.42 (-1.97%)
DOG : 59.75 (+2.03%)
SPY : 260.47 (-1.85%)
SDOW : 17.95 (+5.84%)
6 Inverse ETF Areas to Tap in Volatile Markets

These inverse ETFs may gain if the broader market continues to remain chaotic

SPDN : 30.92 (+1.96%)
AAPL : 165.48 (-3.20%)
REW : 13.90 (+4.67%)
GS : 172.77 (-1.79%)
LITE : 43.46 (-0.91%)
PSQ : 33.34 (+2.49%)
QQQ : 161.08 (-2.43%)
DXD : 33.70 (+3.88%)
Q : 103.48 (+0.55%)
SH : 30.45 (+1.91%)
EFZ : 29.08 (+1.39%)
SQQQ : 15.45 (+7.37%)
DIA : 241.42 (-1.97%)
DOG : 59.75 (+2.03%)
SPY : 260.47 (-1.85%)
SDOW : 17.95 (+5.84%)
Stocks Bounce Back with a Weekly Gain of Over 2%

Stocks Bounce Back with a Weekly Gain of Over 2%

UPLD : 28.56 (-0.63%)
XLNX : 88.82 (-0.35%)
TEAM : 83.19 (-1.26%)
TQQQ : 42.90 (-7.54%)
EXP : 61.24 (-0.05%)
URI : 105.80 (-2.83%)
HAE : 102.85 (-0.09%)
HLIT : 5.15 (-4.98%)
SDOW : 17.95 (+5.84%)
Stocks Still Looking for the Bottom

Stocks Still Looking for the Bottom

SSNC : 45.74 (-0.72%)
TEAM : 83.19 (-1.26%)
BIB : 47.71 (-3.36%)
SDOW : 17.95 (+5.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SDOW with:

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro Short Dow30 ETF 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJIA MINI 09/21/2018 (DMU8) 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
DJ Industrial Average SWAP Deutsche Bank AG 0.00%
DJ Industrial Average SWAP Credit Suisse International 0.00%

See More

Key Turning Points

2nd Resistance Point 18.60
1st Resistance Point 18.28
Last Price 17.95
1st Support Level 17.45
2nd Support Level 16.95

See More

52-Week High 22.38
Fibonacci 61.8% 19.00
Fibonacci 50% 17.96
Last Price 17.95
Fibonacci 38.2% 16.92
52-Week Low 13.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar