Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 179,426,700
  • Market Capitalization, $K 179,427
  • Shares Outstanding, K 11,186
  • 36-Month Beta -2.81
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.15 (0.94%)
  • Most Recent Dividend 0.056 on 09/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.54 +18.98%
on 10/03/18
17.02 -5.35%
on 10/11/18
+2.18 (+15.65%)
since 09/21/18
3-Month
13.54 +18.98%
on 10/03/18
17.17 -6.17%
on 07/23/18
-0.91 (-5.35%)
since 07/20/18
52-Week
13.54 +18.98%
on 10/03/18
23.81 -32.34%
on 10/25/17
-7.51 (-31.80%)
since 10/20/17

Most Recent Stories

More News
Sell-Off Not Done Yet as Dow Drops Another 500+

Sell-Off Not Done Yet as Dow Drops Another 500+

TQQQ : 57.72 (+2.34%)
SDOW : 16.14 (+1.51%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 29.22 (+0.38%)
D : 73.18 (-0.44%)
REW : 12.08 (-1.63%)
YXI : 20.75 (-2.26%)
QID : 39.58 (-1.64%)
PSQ : 31.05 (-0.83%)
QQQ : 174.42 (+0.81%)
SH : 28.78 (+0.17%)
CHAD : 37.75 (-4.48%)
SQQQ : 13.13 (-2.45%)
EFZ : 27.73 (+0.73%)
DIA : 253.08 (-0.49%)
DOG : 57.19 (+0.46%)
SPY : 275.61 (-0.23%)
SDOW : 16.14 (+1.51%)
FXP : 75.74 (-5.06%)
Profit From Market Bloodbath With These Inverse ETFs

Here's how you can gain from the global market selloff with ETFs.

SPDN : 29.22 (+0.38%)
D : 73.18 (-0.44%)
REW : 12.08 (-1.63%)
YXI : 20.75 (-2.26%)
QID : 39.58 (-1.64%)
PSQ : 31.05 (-0.83%)
QQQ : 174.42 (+0.81%)
SH : 28.78 (+0.17%)
CHAD : 37.75 (-4.48%)
SQQQ : 13.13 (-2.45%)
EFZ : 27.73 (+0.73%)
DIA : 253.08 (-0.49%)
DOG : 57.19 (+0.46%)
SPY : 275.61 (-0.23%)
SDOW : 16.14 (+1.51%)
FXP : 75.74 (-5.06%)
Late Rally Ends the Dow's Slump

Late Rally Ends the Dow's Slump

TGT : 83.54 (+1.85%)
CVS : 73.07 (-1.50%)
TJX : 108.82 (+1.45%)
DG : 110.19 (+0.58%)
HK : 4.08 (+2.51%)
CI : 208.29 (-0.81%)
ILMN : 314.38 (+0.41%)
MOH : 132.81 (-1.30%)
VOYA : 45.54 (-2.38%)
KSS : 73.05 (+2.51%)
TSCO : 87.58 (+0.83%)
NTR : 54.57 (-2.27%)
URI : 115.99 (-0.96%)
HTZ : 15.22 (-0.46%)
PFG : 52.77 (-1.47%)
TMUS : 69.73 (-0.03%)
AOBC : 14.04 (+0.93%)
WBA : 77.53 (+0.23%)
PEN : 138.32 (+0.99%)
SFM : 27.41 (-0.18%)
CLF : 11.11 (+0.54%)
SDOW : 16.14 (+1.51%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 37.86 (-0.94%)
SPDN : 29.22 (+0.38%)
ACWI : 69.92 (-0.21%)
EEM : 40.07 (+1.01%)
TUR : 24.02 (-2.56%)
DXD : 31.14 (+0.84%)
SH : 28.78 (+0.17%)
EEV : 51.98 (-2.29%)
EFZ : 27.73 (+0.73%)
EDZ : 61.22 (-2.90%)
VGK : 52.26 (-0.78%)
DIA : 253.08 (-0.49%)
SPY : 275.61 (-0.23%)
DOG : 57.19 (+0.46%)
SDOW : 16.14 (+1.51%)
Profit From Turkish Turmoil With These Global Inverse ETFs

Gain from the widespread selloff in the global market owing to Turkey issues with these inverse ETFs.

EZU : 37.86 (-0.94%)
SPDN : 29.22 (+0.38%)
ACWI : 69.92 (-0.21%)
EEM : 40.07 (+1.01%)
TUR : 24.02 (-2.56%)
DXD : 31.14 (+0.84%)
SH : 28.78 (+0.17%)
EEV : 51.98 (-2.29%)
EFZ : 27.73 (+0.73%)
EDZ : 61.22 (-2.90%)
VGK : 52.26 (-0.78%)
DIA : 253.08 (-0.49%)
SPY : 275.61 (-0.23%)
DOG : 57.19 (+0.46%)
SDOW : 16.14 (+1.51%)
Trump Slaps Further Tariffs: Profit from Inverse ETFs

The latest shot in the escalating trade dispute could prove to be catastrophic for stocks, thereby raising the appeal for inverse or leveraged inverse ETFs that could generate big gains in a short span....

DXD : 31.14 (+0.84%)
SQQQ : 13.13 (-2.45%)
SPXU : 37.42 (+0.67%)
SPXS : 24.81 (+0.65%)
SDOW : 16.14 (+1.51%)
Trump Slaps Further Tariffs: Profit from Inverse ETFs

The latest shot in the escalating trade dispute could prove to be catastrophic for stocks, thereby raising the appeal for inverse or leveraged inverse ETFs that could generate big gains in a short span....

DXD : 31.14 (+0.84%)
SQQQ : 13.13 (-2.45%)
SPXU : 37.42 (+0.67%)
SPXS : 24.81 (+0.65%)
SDOW : 16.14 (+1.51%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 38.80 (-2.29%)
REW : 12.08 (-1.63%)
TECS : 21.55 (-2.22%)
SKF : 21.02 (+1.06%)
NUGT : 15.75 (-1.87%)
DXD : 31.14 (+0.84%)
ROM : 104.67 (+2.19%)
FAS : 59.64 (-2.66%)
FB : 156.07 (+1.31%)
GDXX : 28.67 (-1.17%)
TECL : 135.30 (+2.83%)
FAZ : 11.18 (+2.47%)
SDOW : 16.14 (+1.51%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 38.80 (-2.29%)
REW : 12.08 (-1.63%)
TECS : 21.55 (-2.22%)
SKF : 21.02 (+1.06%)
NUGT : 15.75 (-1.87%)
DXD : 31.14 (+0.84%)
ROM : 104.67 (+2.19%)
FAS : 59.64 (-2.66%)
FB : 156.07 (+1.31%)
GDXX : 28.67 (-1.17%)
TECL : 135.30 (+2.83%)
FAZ : 11.18 (+2.47%)
SDOW : 16.14 (+1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade SDOW with:

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
ProShares UltraPro Short Dow30 ETF 0.00%
DJ Industrial Average SWAP Societe Generale 0.00%
DJ Industrial Average SWAP Morgan Stanley & Co. International PLC 0.00%
DJ Industrial Average SWAP Citibank NA 0.00%
DJIA MINI 09/21/2018 (DMU8) 0.00%
DJ Industrial Average SWAP Bank of America NA 0.00%
DJ Industrial Average SWAP UBS AG 0.00%
DJ Industrial Average SWAP Goldman Sachs International 0.00%
DJ Industrial Average SWAP Deutsche Bank AG 0.00%
DJ Industrial Average SWAP Credit Suisse International 0.00%

See More

Key Turning Points

2nd Resistance Point 16.35
1st Resistance Point 16.13
Last Price 16.14
1st Support Level 15.64
2nd Support Level 15.37

See More

52-Week High 23.81
Fibonacci 61.8% 19.89
Fibonacci 50% 18.67
Fibonacci 38.2% 17.46
Last Price 16.14
52-Week Low 13.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar