Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 Proshares (SDOW)

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 546,321,600
  • Market Capitalization, $K 546,322
  • Shares Outstanding, K 30,284
  • 60-Month Beta -2.29
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.44 (2.44%)
  • Most Recent Dividend 0.066 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.96 +14.52%
on 09/03/20
19.24 -4.99%
on 08/20/20
-0.47 (-2.51%)
since 08/18/20
3-Month
15.96 +14.52%
on 09/03/20
26.57 -31.20%
on 06/26/20
-5.32 (-22.54%)
since 06/18/20
52-Week
15.96 +14.52%
on 09/03/20
95.94 -80.95%
on 03/23/20
-26.95 (-59.58%)
since 09/18/19

Most Recent Stories

More News
China Concerns Spark Late-Day Selloff

China Concerns Spark Late-Day Selloff

GPK : 14.16 (-0.28%)
PINS : 36.36 (-0.63%)
INMD : 35.42 (-2.99%)
NBIX : 99.43 (-2.40%)
ADBE : 457.61 (-3.52%)
ATEYY : 48.8100 (-0.35%)
NTRS : 82.84 (-0.07%)
AKAM : 106.89 (+0.01%)
TCEHY : 67.2000 (+0.81%)
ALXN : 110.67 (-3.03%)
GES : 13.77 (-0.94%)
PLT : 12.35 (-0.32%)
RDWR : 24.30 (+0.08%)
PS : 16.52 (-3.11%)
FIZZ : 71.33 (-0.85%)
TTD : 428.60 (-0.04%)
UNFI : 17.98 (+3.81%)
PFPT : 101.74 (-1.41%)
SDOW : 18.46 (+2.44%)
Dow, S&P Jump Over 3% on Encouraging Vaccine Data

Dow, S&P Jump Over 3% on Encouraging Vaccine Data

CVX : 78.21 (-0.74%)
COG : 19.35 (-0.31%)
SIMO : 37.70 (-0.89%)
GSKY : 4.36 (+0.93%)
AINV : 8.89 (-5.32%)
NVDA : 483.84 (-2.95%)
SDOW : 18.46 (+2.44%)
SPXS : 6.06 (+3.59%)
PLT : 12.35 (-0.32%)
NOMD : 25.61 (-1.95%)
CNX : 11.33 (+2.26%)
FLO : 23.40 (-0.09%)
HUM : 401.65 (+1.04%)
HEXO : 0.7702 (+1.34%)
ZYNE : 3.64 (-4.21%)
CCL : 15.27 (-5.97%)
UAL : 37.16 (-3.13%)
DAL : 33.12 (-2.47%)
LUV : 39.82 (-1.44%)
C : 45.06 (-1.03%)
WFC : 25.18 (+0.28%)
BAC : 25.43 (+0.32%)
JPM : 98.81 (+0.25%)
MRNA : 68.60 (+1.05%)
WMT : 135.49 (-0.88%)
HD : 273.00 (-2.49%)
Another Day of Losses as Market’s Mood Sours

Another Day of Losses as Market’s Mood Sours

CVET : 21.55 (+0.65%)
BNFT : 11.14 (-0.09%)
UVXY : 19.29 (-0.82%)
SDOW : 18.46 (+2.44%)
PLNT : 57.40 (-4.35%)
Late Selloff Puts an End to Dow’s Winning Streak

Late Selloff Puts an End to Dow’s Winning Streak

CNC : 60.88 (+0.76%)
LMT : 396.93 (+0.25%)
ATEYY : 48.8100 (-0.35%)
ADBE : 457.61 (-3.52%)
PLNT : 57.40 (-4.35%)
SDOW : 18.46 (+2.44%)
UVXY : 19.29 (-0.82%)
TDOC : 202.71 (+1.72%)
ENPH : 66.53 (-0.51%)
CODI : 17.43 (-1.08%)
CTXS : 132.97 (-0.72%)
CURO : 7.50 (-0.66%)
CDAY : 74.03 (-2.06%)
ZBH : 137.65 (-3.60%)
BURL : 210.07 (-1.65%)
HTHT : 41.86 (-0.22%)
TT : 124.99 (+0.10%)
MAR : 101.28 (-3.00%)
ETSY : 110.66 (+1.31%)
GDS : 78.46 (+1.12%)
RCL : 65.27 (-5.06%)
R : 44.50 (-0.56%)
TMUS : 108.97 (-2.63%)
TWTR : 39.24 (-0.28%)
APPS : 31.61 (-2.29%)
FB : 251.76 (-1.20%)
AAPL : 106.91 (-3.11%)
AMZN : 2,930.16 (-2.61%)
NFLX : 463.00 (-1.53%)
GOOG : 1,446.99 (-3.25%)
NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

NASDAQ Makes It Four Days of Gains as Stocks Resume Rally

IRBT : 77.02 (-1.07%)
SINA : 40.22 (-0.62%)
LYV : 57.00 (-2.66%)
WYNN : 76.91 (-3.01%)
AEM : 83.05 (-1.28%)
BFAM : 139.53 (-1.31%)
BURL : 210.07 (-1.65%)
EXPE : 93.82 (-3.07%)
LVS : 49.18 (+0.20%)
R : 44.50 (-0.56%)
SKF : 11.10 (+0.27%)
SQQQ : 28.09 (+6.32%)
SDOW : 18.46 (+2.44%)
SQ : 143.25 (-1.64%)
SMED : 7.25 (+0.83%)
AMZN : 2,930.16 (-2.61%)
AAPL : 106.91 (-3.11%)
MSFT : 197.90 (-2.47%)
NFLX : 463.00 (-1.53%)
JPM : 98.81 (+0.25%)
WFC : 25.18 (+0.28%)
GS : 194.31 (-0.27%)
MS : 50.55 (+0.60%)
BAC : 25.43 (+0.32%)
C : 45.06 (-1.03%)
JNJ : 148.55 (+0.94%)
NASDAQ has Three-Day Winning Streak

NASDAQ has Three-Day Winning Streak

NDAQ : 123.16 (-1.03%)
DG : 207.00 (+1.72%)
BMY : 59.31 (-0.15%)
BAH : 84.19 (-0.74%)
GIS : 57.44 (-0.24%)
TNK : 12.23 (+0.33%)
CLX : 206.18 (-0.32%)
HAIN : 35.61 (+1.08%)
VIRT : 27.00 (+0.37%)
SQQQ : 28.09 (+6.32%)
BCBP : 8.18 (-0.12%)
LULU : 292.64 (-3.45%)
TQQQ : 113.68 (-6.17%)
UPRO : 53.93 (-3.77%)
SDOW : 18.46 (+2.44%)
NFLX : 463.00 (-1.53%)
AMZN : 2,930.16 (-2.61%)
JPM : 98.81 (+0.25%)
WFC : 25.18 (+0.28%)
JNJ : 148.55 (+0.94%)
GS : 194.31 (-0.27%)
MS : 50.55 (+0.60%)
BAC : 25.43 (+0.32%)
C : 45.06 (-1.03%)
UNH : 308.60 (+1.19%)
EPAY : 42.76 (-0.16%)
Play These ETF Strategies as Dow Posts Worst Q1 on Record

We highlight some ETF strategies that investors can follow for a smooth sail during the turbulent times.

TLT : 163.62 (-0.28%)
XLP : 63.69 (-0.92%)
IEF : 121.80 (-0.01%)
RHS : 143.07 (-0.49%)
GOVT : 27.94 (-0.04%)
DOG : 44.00 (+0.80%)
VDC : 161.95 (-0.80%)
SHV : 110.71 (+0.01%)
SDOW : 18.46 (+2.44%)
IYK : 148.53 (-0.44%)
SHY : 86.50 (+0.02%)
DXD : 15.83 (+1.54%)
ETFs to Play as Dow Heads to Worst Month Since Great Depression

The stock-market rout due to the coronavirus pandemic continues. In such a scenario, the Dow Jones is believed to be nose diving to its worst month since 1931.

TLT : 163.62 (-0.28%)
XLP : 63.69 (-0.92%)
IEF : 121.80 (-0.01%)
RHS : 143.07 (-0.49%)
GOVT : 27.94 (-0.04%)
DOG : 44.00 (+0.80%)
VDC : 161.95 (-0.80%)
SHV : 110.71 (+0.01%)
SDOW : 18.46 (+2.44%)
IYK : 148.53 (-0.44%)
SHY : 86.50 (+0.02%)
DXD : 15.83 (+1.54%)
ETFs to the Rescue as Coronavirus Fears Beat US Stimulus Flows

The coronavirus-led bloodbath in major U.S. indices continues despite supportive measures being taken by the government and the central bank.

TLT : 163.62 (-0.28%)
XLP : 63.69 (-0.92%)
IEF : 121.80 (-0.01%)
RHS : 143.07 (-0.49%)
GOVT : 27.94 (-0.04%)
DGRW : 49.15 (-0.87%)
DOG : 44.00 (+0.80%)
VDC : 161.95 (-0.80%)
SHV : 110.71 (+0.01%)
QDEF : 43.83 (-1.42%)
SDOW : 18.46 (+2.44%)
IYK : 148.53 (-0.44%)
SHY : 86.50 (+0.02%)
WBIY : 19.39 (-0.42%)
DXD : 15.83 (+1.54%)
ETFs to Mark as Fed's Rate Cut Fails to Cheer Wall Street

The United States is slowly heading toward a complete coronavirus-led shutdown, with rapid rise in number of infected cases and death toll.

JPM : 98.81 (+0.25%)
BAC : 25.43 (+0.32%)
AAPL : 106.91 (-3.11%)
TLT : 163.62 (-0.28%)
FB : 251.76 (-1.20%)
IEF : 121.80 (-0.01%)
GOVT : 27.94 (-0.04%)
DGRW : 49.15 (-0.87%)
DOG : 44.00 (+0.80%)
SHV : 110.71 (+0.01%)
QDEF : 43.83 (-1.42%)
SDOW : 18.46 (+2.44%)
SHY : 86.50 (+0.02%)
WBIY : 19.39 (-0.42%)
DXD : 15.83 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SDOW with:

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings
UltraPro Short Dow30 0.00%
DJ INDUSTRIAL AVERAGE SWAP UBS AG 0.00%
DJ INDUSTRIAL AVERAGE SWAP GOLDMAN SACHS INTERNATIONAL 0.00%
DJIA MINI 09/18/2020 (DMU0) 0.00%
DJ INDUSTRIAL AVERAGE SWAP CREDIT SUISSE INTERNATIONAL 0.00%
DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBAS 0.00%
DJ INDUSTRIAL AVERAGE SWAP BANK OF AMERICA NA 0.00%
DJ INDUSTRIAL AVERAGE SWAP SOCIETE GENERALE 0.00%
DJ INDUSTRIAL AVERAGE SWAP CITIBANK NA 0.00%
DJ INDUSTRIAL AVERAGE SWAP MORGAN STANLEY & CO. INTERNATIONAL PLC 0.00%

See More

Key Turning Points

2nd Resistance Point 18.87
1st Resistance Point 18.44
Last Price 18.46
1st Support Level 17.67
2nd Support Level 17.32

See More

52-Week High 95.94
Fibonacci 61.8% 65.39
Fibonacci 50% 55.95
Fibonacci 38.2% 46.52
Last Price 18.46
52-Week Low 15.96

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar