Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 Proshares (SDOW)

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 799,690,800
  • Market Capitalization, $K 799,691
  • Shares Outstanding, K 14,984
  • 60-Month Beta -2.74
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.72 (1.74%)
  • Most Recent Dividend 0.066 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.99 +9.81%
on 04/07/20
95.94 -58.81%
on 03/23/20
-7.53 (-16.00%)
since 03/06/20
3-Month
33.88 +16.63%
on 02/12/20
95.94 -58.81%
on 03/23/20
+1.69 (+4.47%)
since 01/07/20
52-Week
33.88 +16.63%
on 02/12/20
95.94 -58.81%
on 03/23/20
-11.92 (-23.17%)
since 04/05/19

Most Recent Stories

More News
Play These ETF Strategies as Dow Posts Worst Q1 on Record

We highlight some ETF strategies that investors can follow for a smooth sail during the turbulent times.

TLT : 166.39 (-0.99%)
XLP : 56.75 (-1.15%)
IEF : 120.85 (-0.44%)
RHS : 128.96 (-0.09%)
GOVT : 27.98 (-0.32%)
DOG : 56.06 (-0.12%)
VDC : 143.23 (-1.08%)
SHV : 110.93 (+0.04%)
SDOW : 41.30 (-0.34%)
IYK : 112.36 (+0.21%)
SHY : 86.55 (-0.01%)
DXD : 26.54 (+0.53%)
ETFs to Play as Dow Heads to Worst Month Since Great Depression

The stock-market rout due to the coronavirus pandemic continues. In such a scenario, the Dow Jones is believed to be nose diving to its worst month since 1931.

TLT : 166.39 (-0.99%)
XLP : 56.75 (-1.15%)
IEF : 120.85 (-0.44%)
RHS : 128.96 (-0.09%)
GOVT : 27.98 (-0.32%)
DOG : 56.06 (-0.12%)
VDC : 143.23 (-1.08%)
SHV : 110.93 (+0.04%)
SDOW : 41.30 (-0.34%)
IYK : 112.36 (+0.21%)
SHY : 86.55 (-0.01%)
DXD : 26.54 (+0.53%)
ETFs to the Rescue as Coronavirus Fears Beat US Stimulus Flows

The coronavirus-led bloodbath in major U.S. indices continues despite supportive measures being taken by the government and the central bank.

TLT : 166.39 (-0.99%)
XLP : 56.75 (-1.15%)
IEF : 120.85 (-0.44%)
RHS : 128.96 (-0.09%)
GOVT : 27.98 (-0.32%)
DGRW : 40.08 (-0.27%)
DOG : 56.06 (-0.12%)
VDC : 143.23 (-1.08%)
SHV : 110.93 (+0.04%)
QDEF : 37.58 (+0.27%)
SDOW : 41.30 (-0.34%)
IYK : 112.36 (+0.21%)
SHY : 86.55 (-0.01%)
WBIY : 15.50 (+3.33%)
DXD : 26.54 (+0.53%)
ETFs to Mark as Fed's Rate Cut Fails to Cheer Wall Street

The United States is slowly heading toward a complete coronavirus-led shutdown, with rapid rise in number of infected cases and death toll.

JPM : 90.55 (+1.22%)
BAC : 22.15 (+3.55%)
AAPL : 258.27 (-1.60%)
TLT : 166.39 (-0.99%)
FB : 168.15 (+1.57%)
IEF : 120.85 (-0.44%)
GOVT : 27.98 (-0.32%)
DGRW : 40.08 (-0.27%)
DOG : 56.06 (-0.12%)
SHV : 110.93 (+0.04%)
QDEF : 37.58 (+0.27%)
SDOW : 41.30 (-0.34%)
SHY : 86.55 (-0.01%)
WBIY : 15.50 (+3.33%)
DXD : 26.54 (+0.53%)
ETF Strategies to Follow Amid the Coronavirus Crisis

The coronavirus outbreak is strongly disrupting global supply chains and economic activity.

GLD : 155.57 (-0.84%)
XLP : 56.75 (-1.15%)
IAU : 15.86 (-0.50%)
RHS : 128.96 (-0.09%)
USMV : 55.56 (-0.16%)
DGRW : 40.08 (-0.27%)
SPHD : 30.50 (+1.57%)
DOG : 56.06 (-0.12%)
EFAV : 62.16 (+0.68%)
VDC : 143.23 (-1.08%)
QDEF : 37.58 (+0.27%)
ACWV : 82.47 (+0.08%)
SPLV : 47.72 (-0.27%)
SDOW : 41.30 (-0.34%)
ETF Areas to Mark as Coronavirus Snaps Dow's 11-Year Bull Run

The rising number of infected cases outside mainland China has made the coronavirus outbreak a serious threat to global economic growth and corporate earnings.

BA : 141.25 (-5.05%)
DGRW : 40.08 (-0.27%)
DOG : 56.06 (-0.12%)
QDEF : 37.58 (+0.27%)
SDOW : 41.30 (-0.34%)
WBIY : 15.50 (+3.33%)
DXD : 26.54 (+0.53%)
SCHD : 46.80 (+0.06%)
Dow Logs Worst One-Day Slump in History: ETF & Stock Winners

Dow Jones saw the worst single-day slump on Thursday. While inverse Dow Jones ETFs gained considerably, these stocks too were less hurt.

MSFT : 163.24 (-1.23%)
XOM : 41.22 (+1.85%)
INTC : 58.27 (-0.27%)
AAPL : 258.27 (-1.60%)
PFE : 33.59 (-2.83%)
WMT : 121.93 (-3.28%)
MMM : 144.74 (+2.87%)
MRK : 78.45 (-2.32%)
DOW : 32.27 (+5.66%)
WBA : 42.80 (+0.40%)
USO : 5.01 (-8.58%)
DIA : 226.40 (-0.06%)
DOG : 56.06 (-0.12%)
SDOW : 41.30 (-0.34%)
DXD : 26.54 (+0.53%)
Coronavirus Triggers Market Bloodbath: 7 Hot Inverse ETF Areas

A rise in coronavirus cases outside China has intensified the scare for global markets. These inverse ETFs posted solid gains.

SPY : 264.34 (-0.20%)
QQQ : 195.51 (-0.49%)
EFA : 53.74 (+0.26%)
MCHI : 58.43 (+0.03%)
SOXX : 214.97 (-0.46%)
DIA : 226.40 (-0.06%)
VXX : 44.25 (+4.83%)
EUM : 20.11 (-0.74%)
EDZ : 43.51 (-2.00%)
DOG : 56.06 (-0.12%)
SH : 26.78 (+0.30%)
PSQ : 24.48 (+0.20%)
SDOW : 41.30 (-0.34%)
SPDN : 27.11 (-0.62%)
EFZ : 29.29 (-0.81%)
S : 8.62 (unch)
How to Profit from U.S.-Iran Conflict With Inverse ETFs

Investors seeking to capitalize the bearish market sentiments in a short span could consider any of the following inverse ETFs.

SDOW : 41.30 (-0.34%)
SQQQ : 17.07 (+0.71%)
SPXU : 21.25 (+0.33%)
WDRW : 40.76 (+9.36%)
SMN : 32.10 (-2.61%)
Inverse ETFs to Bet on Market Sell-off

With the flare-up in geopolitical tensions between the United States and Iran, investors can benefit from these inverse ETFs.

DIA : 226.40 (-0.06%)
EFZ : 29.29 (-0.81%)
VXX : 44.25 (+4.83%)
DOG : 56.06 (-0.12%)
SDOW : 41.30 (-0.34%)
EUM : 20.11 (-0.74%)
SH : 26.78 (+0.30%)
ACWI : 63.75 (+0.09%)
SPDN : 27.11 (-0.62%)
SQQQ : 17.07 (+0.71%)
PSQ : 24.48 (+0.20%)
QQQ : 195.51 (-0.49%)
SPY : 264.34 (-0.20%)
QID : 21.41 (+0.56%)
RWM : 48.55 (+0.25%)
D : 73.35 (-1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade SDOW with:

Fund Summary

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 50.84
1st Resistance Point 46.14
Last Price 41.30
1st Support Level 38.52
2nd Support Level 35.60

See More

52-Week High 95.94
Fibonacci 61.8% 72.24
Fibonacci 50% 64.91
Fibonacci 38.2% 57.59
Last Price 41.30
52-Week Low 33.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar