Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrapro Short Dow 30 Proshares (SDOW)

Ultrapro Short Dow 30 Proshares (SDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 25.53 41.56 32.68 338.65 67.18
High 26.10 42.17 32.91 346.19 70.13
Low 23.86 39.74 31.95 336.18 66.19
Last 23.86 39.76 31.97 346.15 70.13
Change -1.71 -1.84 -0.72 +7.67 +3.02
% Change -6.69% -4.42% -2.20% +2.27% +4.50%
Volume 17,000,500 942,600 974,000 6,926,500 560,600
20-Day Average Volume 11,193,420 611,810 980,040 4,347,450 488,180
Previous Close 25.57 41.60 32.69 338.48 67.11
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.65 42.68 33.07 334.70 65.66
20-Day Raw Stochastic 0.00% 0.26% 0.68% 99.86% 100.00%
20-Day Relative Strength 33.98% 34.14% 34.33% 66.33% 66.02%
Weighted Alpha -31.42 -18.43 -7.60 +3.71 +3.20
Today's Opinion 56% Sell 40% Sell 40% Sell 40% Buy 40% Buy
Previous Opinion 56% Sell 40% Sell 40% Sell 40% Buy 40% Buy
Last Month's Opinion 8% Buy 8% Buy 8% Buy 8% Sell 24% Sell
Performance  
5-Days  
%Chg -4.64% since 11/22/22 -2.93% since 11/22/22 -1.39% since 11/22/22 +1.52% since 11/22/22 +2.88% since 11/22/22
Low 23.86 on 11/30/22 39.74 on 11/30/22 31.95 on 11/30/22 336.18 on 11/30/22 66.19 on 11/30/22
High 26.10 on 11/30/22 42.17 on 11/30/22 32.91 on 11/30/22 346.19 on 11/30/22 70.13 on 11/30/22
1-Month  
%Chg -15.81% since 10/28/22 -10.39% since 10/28/22 -5.08% since 10/28/22 +5.35% since 10/28/22 +10.60% since 10/28/22
Low 23.86 on 11/30/22 39.74 on 11/30/22 31.95 on 11/30/22 317.18 on 11/03/22 59.05 on 11/03/22
High 31.46 on 11/03/22 47.58 on 11/03/22 34.88 on 11/03/22 346.19 on 11/30/22 70.13 on 11/30/22
3-Month  
%Chg -27.23% since 08/30/22 -17.89% since 08/30/22 -8.58% since 08/30/22 +8.84% since 08/30/22 +16.69% since 08/30/22
Low 23.86 on 11/30/22 39.74 on 11/30/22 31.95 on 11/30/22 286.62 on 10/13/22 48.42 on 10/13/22
High 44.05 on 09/30/22 58.79 on 09/30/22 38.66 on 10/13/22 346.19 on 11/30/22 70.13 on 11/30/22
6-Month  
%Chg -21.62% since 05/27/22 -12.88% since 05/27/22 -5.39% since 05/27/22 +4.24% since 05/27/22 +6.00% since 05/27/22
Low 23.86 on 11/30/22 39.74 on 11/30/22 31.95 on 11/30/22 286.62 on 10/13/22 48.42 on 10/13/22
High 44.05 on 09/30/22 58.79 on 09/30/22 38.66 on 10/13/22 346.19 on 11/30/22 70.13 on 11/30/22
Key Statistics  
Market Capitalization, $K 440,792 104,403 276,839 30,074,736 372,491
Shares Outstanding, K 17,240 2,510 8,470 88,840 5,550
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.33 -1.64 -0.87 0.93 1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.066 on 03/25/20 0.038 on 03/25/20 0.055 on 03/25/20 0.681 on 11/18/22 0.081 on 09/21/22
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 11/18/22 09/21/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 15.52 18.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar