Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DXD | DOG | DIA | DDM |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.48 | 33.05 | 29.41 | 384.87 | 81.11 |
| High | 17.60 | 33.18 | 29.47 | 385.19 | 81.27 |
| Low | 17.45 | 33.00 | 29.39 | 384.15 | 80.84 |
| Last | 17.60 | 33.18 | 29.43 | 384.20 | 80.97 |
| Change | +0.15 | +0.19 | +0.04 | -0.82 | -0.26 |
| % Change | +0.86% | +0.58% | +0.14% | -0.21% | -0.32% |
| Volume | 2,107,276 | 99,255 | 142,086 | 848,844 | 99,300 |
| 20-Day Average Volume | 12,619,653 | 683,325 | 1,568,618 | 4,038,731 | 338,756 |
| Previous Close | 17.45 | 32.99 | 29.39 | 385.02 | 81.23 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 32.80 | 29.26 | 385.90 | 81.76 |
| 20-Day Raw Stochastic | 59.48% | 60.58% | 63.56% | 39.74% | 36.73% |
| 20-Day Relative Strength | 50.82% | 51.41% | 51.77% | 49.16% | 47.80% |
| Weighted Alpha | -30.55 | -20.55 | -10.63 | +13.68 | +23.15 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 04/17/24 | -3.76% since 04/17/24 | -1.84% since 04/17/24 | +2.01% since 04/17/24 | +4.04% since 04/17/24 |
| Low | 17.39 on 04/23/24 | 32.92 on 04/23/24 | 29.34 on 04/23/24 | 376.85 on 04/18/24 | 77.80 on 04/18/24 |
| High | 18.65 on 04/18/24 | 34.47 on 04/18/24 | 30.01 on 04/18/24 | 385.59 on 04/23/24 | 81.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.57% since 03/22/24 | +5.80% since 03/22/24 | +3.19% since 03/22/24 | -2.40% since 03/22/24 | -5.35% since 03/22/24 |
| Low | 15.66 on 03/28/24 | 30.65 on 03/28/24 | 28.26 on 03/28/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 398.56 on 03/28/24 | 87.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.79% since 01/24/24 | -2.65% since 01/24/24 | -1.18% since 01/24/24 | +1.84% since 01/24/24 | +2.25% since 01/24/24 |
| Low | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -35.50% since 10/24/23 | -24.89% since 10/24/23 | -13.12% since 10/24/23 | +16.17% since 10/24/23 | +31.33% since 10/24/23 |
| Low | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 323.21 on 10/27/23 | 58.76 on 10/27/23 |
| High | 29.26 on 10/27/23 | 46.23 on 10/27/23 | 34.74 on 10/27/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,858 | 77,910 | 191,739 | 32,009,814 | 393,866 |
| Shares Outstanding, K | 18,192 | 2,360 | 6,524 | 83,143 | 4,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | -1.66 | -0.88 | 0.94 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |