Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DXD | DOG | DIA | DDM |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.40 | 21.22 | 23.99 | 473.72 | 54.70 |
| High | 34.05 | 21.48 | 24.14 | 476.23 | 55.22 |
| Low | 32.90 | 20.99 | 23.86 | 470.46 | 53.88 |
| Latest | 33.08 | 21.05 | 23.91 | 475.23 | 55.05 |
| Change | +0.96 | +0.39 | +0.24 | -4.61 | -1.07 |
| % Change | +2.99% | +1.89% | +1.01% | -0.96% | -1.91% |
| Volume | 10,864,300 | 6,080,000 | 19,316,200 | 8,206,000 | 274,700 |
| 20-Day Average Volume | 7,327,590 | 3,796,390 | 6,988,505 | 7,275,510 | 255,145 |
| Previous Close | 32.12 | 20.66 | 23.67 | 479.84 | 56.12 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.73 | 19.60 | 23.03 | 492.77 | 59.28 |
| 20-Day Raw Stochastic | 85.09% | 84.97% | 86.80% | 13.69% | 13.82% |
| 20-Day Relative Strength | 61.97 | 61.87 | 62.53 | 38.13 | 37.67 |
| Weighted Alpha | -32.72 | -19.73 | -9.32 | +10.47 | +14.90 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 02/27/26 | +6.10% since 02/27/26 | +3.19% since 02/27/26 | -2.95% since 02/27/26 | -5.96% since 02/27/26 |
| Low | 30.02 on 03/02/26 | 19.74 on 03/02/26 | 23.13 on 03/02/26 | 470.46 on 03/06/26 | 53.88 on 03/06/26 |
| High | 34.05 on 03/06/26 | 21.48 on 03/06/26 | 24.14 on 03/06/26 | 490.98 on 03/02/26 | 58.81 on 03/02/26 |
| 1-Month | |||||
| %Chg | +17.10% since 02/06/26 | +11.26% since 02/06/26 | +5.75% since 02/06/26 | -5.15% since 02/06/26 | -10.30% since 02/06/26 |
| Low | 27.55 on 02/10/26 | 18.62 on 02/10/26 | 22.43 on 02/10/26 | 470.46 on 03/06/26 | 53.88 on 03/06/26 |
| High | 34.05 on 03/06/26 | 21.48 on 03/06/26 | 24.14 on 03/06/26 | 505.30 on 02/10/26 | 62.35 on 02/10/26 |
| 3-Month | |||||
| %Chg | +1.69% since 12/05/25 | +1.54% since 12/05/25 | +0.80% since 12/05/25 | -1.00% since 12/05/25 | -3.15% since 12/05/25 |
| Low | 27.55 on 02/10/26 | 18.62 on 02/10/26 | 22.43 on 02/10/26 | 470.46 on 03/06/26 | 53.88 on 03/06/26 |
| High | 34.05 on 03/06/26 | 21.48 on 03/06/26 | 24.14 on 03/06/26 | 505.30 on 02/10/26 | 62.35 on 02/10/26 |
| 6-Month | |||||
| %Chg | -13.67% since 09/05/25 | -8.76% since 09/05/25 | -4.28% since 09/05/25 | +4.45% since 09/05/25 | +6.52% since 09/05/25 |
| Low | 27.55 on 02/10/26 | 18.62 on 02/10/26 | 22.43 on 02/10/26 | 453.63 on 09/08/25 | 51.37 on 09/08/25 |
| High | 38.68 on 09/08/25 | 23.21 on 09/08/25 | 25.05 on 09/08/25 | 505.30 on 02/10/26 | 62.35 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,210 | 50,731 | 127,201 | 42,314,480 | 484,440 |
| Shares Outstanding, K | 5,750 | 2,410 | 5,320 | 89,040 | 8,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.59 | -1.75 | -0.89 | 0.91 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.440 on 12/24/25 | 0.222 on 12/24/25 | 0.258 on 12/24/25 | 0.613 on 02/20/26 | 0.139 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/24/25 | 12/24/25 | 02/20/26 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.04 | 0.00 |