Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Bear -3X Direxion (SPXS)
S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 593,732,100
  • Shares Outstanding, K 61,627
  • 60-Month Beta -2.60
Trade SPXS with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.65 (6.79%)
  • Most Recent Dividend 0.104 on 12/21/23
  • Management Fee 1.01%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 37.18% ( -0.67%)
  • Historical Volatility 35.70%
  • IV Percentile 42%
  • IV Rank 15.30%
  • IV High 74.49% on 03/13/23
  • IV Low 30.44% on 12/15/23
  • Put/Call Vol Ratio 0.12
  • Today's Volume 35,391
  • Volume Avg (30-Day) 29,378
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 275,002
  • Open Int (30-Day) 211,891

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.51 +1.37%
on 02/23/24
11.14 -13.43%
on 01/31/24
-1.35 (-12.28%)
since 01/23/24
3-Month
9.51 +1.37%
on 02/23/24
13.43 -28.22%
on 11/30/23
-3.59 (-27.14%)
since 11/22/23
52-Week
9.51 +1.37%
on 02/23/24
22.56 -57.27%
on 03/13/23
-9.75 (-50.28%)
since 02/23/23

Most Recent Stories

More News
S&P500 (ES) Dead Cat Bounce Since Oct Low Tiring

The S&P500 (ESZ22) is consolidating yesterday’s 1.5% plus slide, showing fatigue in the Dead Cat Bounce off the October low as ES slides back below the psychologically key 4k whole figure level and...

ESZ22 : 3,871.47s (-0.66%)
SPY : 507.85 (+0.07%)
SPXS : 9.64 (-0.21%)
SPXU : 7.17 (-0.14%)
SPXL : 123.53 (+0.11%)
S&P500 (ES) Retesting 50% Fib Retrace of Aug-Oct Slide

The S&P500 (ESZ22) spent the past week consolidating mostly between the 50% and 61.8% Fib retrace of the August to October slide.  A daily close above the psychologically key 4k whole figure level and...

ESZ22 : 3,871.47s (-0.66%)
SPY : 507.85 (+0.07%)
SPXS : 9.64 (-0.21%)
SPXU : 7.17 (-0.14%)
SPXL : 123.53 (+0.11%)
S&P500 (ES) Retests Key 4K Level

The S&P500 (ESZ22) is consolidating for a 3rd straight day after Thursday’s massive 5% plus bounce, hesitating as it bumps up against the 61.8% Fib retrace of the August to October slide and the psychologically...

ESZ22 : 3,871.47s (-0.66%)
SPY : 507.85 (+0.07%)
SPXS : 9.64 (-0.21%)
SPXU : 7.17 (-0.14%)
SPXL : 123.53 (+0.11%)
S&P500 (ES) Weekly MACD Positively Crossing

The S&P500 (ESZ22) is consolidating a 2 day bounce, and appears to be gearing up this week for a retest of the October high and the 50% Fib retrace of the August to October slide.  Any reclaiming of...

ESZ22 : 3,871.47s (-0.66%)
SPY : 507.85 (+0.07%)
SPXS : 9.64 (-0.21%)
SPXU : 7.17 (-0.14%)
SPXL : 123.53 (+0.11%)
S&P500 (ES) Reverses Half of Aug-Oct Slide

The S&P500 (ESZ22) is consolidating after closing October at its high, catching its breath as it tests the 50% Fib retrace of the August to October slide.  Regardless of any deeper pullback this week...

ESZ22 : 3,871.47s (-0.66%)
SPY : 507.85 (+0.07%)
SPXS : 9.64 (-0.21%)
SPXU : 7.17 (-0.14%)
SPXL : 123.53 (+0.11%)
S&P500 (ES) Testing 38.2% Fib Retrace of Aug-Oct Slide

The S&P500 (ESZ22) is consolidating after the bounce in the past week, pausing as it bumps against the October high.  Odds are suddenly high for a Dead Cat Bounce to continue for much of November, and...

ESZ22 : 3,871.47s (-0.66%)
SPY : 507.85 (+0.07%)
SPXS : 9.64 (-0.21%)
SPXU : 7.17 (-0.14%)
SPXL : 123.53 (+0.11%)
2 ETFs to Watch for Outsized Volume on Inverse Leverage S&P 500 & Technology

Inverse/leverage S&P 500 ETF SPXS and technology ETF RYT traded with an outsized volume.

QQQ : 436.78 (-0.29%)
SPY : 507.85 (+0.07%)
DIA : 391.28 (+0.19%)
RYT : 282.01 (+0.36%)
SPXS : 9.64 (-0.21%)
Inverse S&P 500 ETFs to Bet on Bearish Trend

The bearish trend is likely to continue if the past 150 years of stock market history is any guide.

SDS : 26.60 (-0.04%)
SPXU : 7.17 (-0.14%)
SH : 12.30 (unch)
SPDN : 12.61 (unch)
SPXS : 9.64 (-0.21%)
Winning Inverse ETFs in S&P 500's Worst Week Since 2020

The S&P 500 entered into a bear market last week. Steep Fed rate hike last week and chances of more such hikes in the coming months triggered heightened recessionary fears.

FAZ : 11.37 (-0.87%)
TZA : 19.87 (-0.50%)
SPXS : 9.64 (-0.21%)
DRV : 38.21 (-0.10%)
SSG : 3.00 (-0.34%)
SMDD : 12.33 (-0.32%)
HIBS : 26.53 (+1.53%)
BERZ : 2.96 (+0.68%)
Why You Should Tap Inverse ETFs This Week

We have concerns like a worsening COVID situation in China, high inflation in the United States, slowdown fears both in the United States and Euro zone as well as looming rate hikes by the ECB.

SPXU : 7.17 (-0.14%)
SPXS : 9.64 (-0.21%)
SKF : 12.98 (-0.52%)
QID : 9.38 (+0.64%)
REW : 7.07 (+0.28%)
TECS : 8.12 (+0.87%)
BNKD : 6.04 (-0.98%)
HIBS : 26.53 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Direxion Daily SP 500 Bull and Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 46.36%
GOLDMAN FINL SQ TRSRY INST 506 43.43%
DREYFUS TRSRY SECURITIES CASH MGMT 11.61%
GOLDMAN SACHS FIN GOV 465 INSTITUT 10.31%
S&P 500 Bear -3X Direxion 0.00%
S&P 500 INDEX SWAP -75.22%

See More

Key Turning Points

3rd Resistance Point 9.90
2nd Resistance Point 9.79
1st Resistance Point 9.72
Last Price 9.64
1st Support Level 9.54
2nd Support Level 9.43
3rd Support Level 9.36

See More

52-Week High 22.56
Fibonacci 61.8% 17.57
Fibonacci 50% 16.03
Fibonacci 38.2% 14.50
Last Price 9.64
52-Week Low 9.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar