[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Direxion Daily S&P 500 Bear 3X ETF (SPXS)

Direxion Daily S&P 500 Bear 3X ETF (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 366,389,400
  • Shares Outstanding, K 13,170
  • 60-Month Beta -2.87
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.61 (2.20%)
  • Most Recent Dividend 0.380 on 03/24/26
  • Management Fee 1.02%

Options Overview Details

View History
  • Implied Volatility 45.57% (+0.62%)
  • Historical Volatility 43.45%
  • IV Percentile 47%
  • IV Rank 23.59%
  • IV High 90.30% on 09/22/25
  • IV Low 31.76% on 01/12/26
  • Expected Move (DTE 4) 1.03 (3.70%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 23,123
  • Volume Avg (30-Day) 12,617
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 186,536
  • Open Int (30-Day) 158,564
  • Expected Range 26.79 to 28.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.76 +0.22%
on 05/08/26
36.32 -23.40%
on 04/09/26
-8.16 (-22.68%)
since 04/08/26
3-Month
27.76 +0.22%
on 05/08/26
44.83 -37.94%
on 03/30/26
-6.54 (-19.03%)
since 02/06/26
52-Week
27.76 +0.22%
on 05/08/26
62.90 -55.77%
on 05/09/25
-34.18 (-55.13%)
since 05/08/25

Most Recent Stories

More News
Hedge Your Bets With This SPY Options Strategy While the VIX is Still Low

John Rowland, CMT, explains why low volatility and high prices make protective strategies worth considering.

$VIX : 17.19 (+0.64%)
$SPX : 7,398.93 (+0.84%)
SQQQ : 42.57 (-6.91%)
SPY : 737.62 (+0.83%)
SPXS : 27.82 (-2.35%)
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 58.81 (-1.54%)
SH : 33.61 (-0.74%)
SPXL : 265.56 (+2.38%)
VOO : 678.04 (+0.82%)
IVV : 740.97 (+0.82%)
SPUU : 211.02 (+1.65%)
SPXU : 39.02 (-2.38%)
SPY : 737.62 (+0.83%)
SSO : 66.22 (+1.60%)
SPXS : 27.82 (-2.35%)
SPLG : 80.00 (-1.06%)
UPRO : 139.22 (+2.35%)
10 Most Heavily Traded ETFs of the Past 3 Months

The ETF industry is seeing explosive growth, piling up record assets in 2024 amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high volumes....

SOXS : 8.85 (-16.51%)
XLF : 51.24 (-0.60%)
MSTU : 8.86 (+7.92%)
FXI : 37.24 (+0.13%)
SOXL : 176.94 (+16.33%)
IBIT : 45.45 (+0.11%)
TSLL : 15.62 (+7.95%)
TQQQ : 76.28 (+6.92%)
SPY : 737.62 (+0.83%)
SPXS : 27.82 (-2.35%)
10 Most Heavily Traded ETFs of Q3

The ETF industry saw explosive growth in the third quarter, piling up huge assets amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high...

NVDA : 215.20 (+1.75%)
SOXS : 8.85 (-16.51%)
XLF : 51.24 (-0.60%)
SOXL : 176.94 (+16.33%)
SQQQ : 42.57 (-6.91%)
TSLL : 15.62 (+7.95%)
TQQQ : 76.28 (+6.92%)
SPY : 737.62 (+0.83%)
NVD : 4.78 (-3.43%)
SPXS : 27.82 (-2.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Direxion Daily SP 500 Bull and Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 45.11%
GOLDMAN FINL SQ TRSRY INST 506 42.22%
DREYFUS TRSRY SECURITIES CASH MGMT 19.34%
GOLDMAN SACHS FIN GOV 465 INSTITUT 8.58%
S&P 500 INDEX SWAP -12.75%
S&P 500 INDEX SWAP -23.71%
S&P 500 INDEX SWAP -29.33%
S&P 500 INDEX SWAP -31.99%
S&P 500 INDEX SWAP -40.23%
S&P 500 INDEX SWAP -73.01%

See More

Key Turning Points

3rd Resistance Point 28.47
2nd Resistance Point 28.31
1st Resistance Point 28.07
Last Price 27.82
1st Support Level 27.67
2nd Support Level 27.51
3rd Support Level 27.27

See More

52-Week High 62.90
Fibonacci 61.8% 49.48
Fibonacci 50% 45.33
Fibonacci 38.2% 41.18
Last Price 27.82
52-Week Low 27.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.