S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXS | SPXL | IWB | ||
Company | S&P 500 Bear -3X Direxion | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 6.91 | 159.38 | 312.36 | ||
High | 7.02 | 160.62 | 313.10 | ||
Low | 6.86 | 157.13 | 310.97 | ||
Last | 6.91 | 159.55 | 312.42 | ||
Change | +0.06 | -1.09 | -0.74 | ||
% Change | +0.88% | -0.68% | -0.24% | ||
Volume | 36,737,200 | 3,322,900 | 5,509,400 | ||
20-Day Average Volume | 46,841,629 | 4,370,415 | 1,107,225 | ||
Previous Close | 6.85 | 160.64 | 313.16 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.35 | 150.89 | 305.60 | ||
20-Day Raw Stochastic | 9.77% | 89.53% | 90.51% | ||
20-Day Relative Strength | 40.28% | 59.14% | 60.88% | ||
Weighted Alpha | -54.63 | +92.94 | +30.68 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.76% since 09/13/24 | +3.92% since 09/13/24 | +1.48% since 09/13/24 | ||
Low | 6.78 on 09/19/24 | 151.84 on 09/16/24 | 306.78 on 09/16/24 | ||
High | 7.27 on 09/16/24 | 162.27 on 09/19/24 | 314.20 on 09/19/24 | ||
1-Month | |||||
%Chg | -5.08% since 08/20/24 | +4.29% since 08/20/24 | +2.17% since 08/20/24 | ||
Low | 6.78 on 09/19/24 | 136.26 on 09/06/24 | 295.45 on 09/06/24 | ||
High | 8.11 on 09/06/24 | 162.27 on 09/19/24 | 314.20 on 09/19/24 | ||
3-Month | |||||
%Chg | -12.20% since 06/20/24 | +7.96% since 06/20/24 | +4.95% since 06/20/24 | ||
Low | 6.78 on 09/19/24 | 117.29 on 08/05/24 | 279.36 on 08/05/24 | ||
High | 9.49 on 08/05/24 | 162.49 on 07/16/24 | 314.20 on 09/19/24 | ||
6-Month | |||||
%Chg | -21.74% since 03/20/24 | +20.46% since 03/20/24 | +8.78% since 03/20/24 | ||
Low | 6.78 on 09/19/24 | 111.54 on 04/19/24 | 271.54 on 04/19/24 | ||
High | 10.45 on 04/19/24 | 162.49 on 07/16/24 | 314.20 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 446,564 | 4,706,556 | 37,432,048 | ||
Shares Outstanding, K | 65,077 | 29,300 | 119,550 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.60 | 3.08 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.117 on 06/25/24 | 0.337 on 06/25/24 | 0.733 on 06/11/24 | ||
Next Ex-Dividends Date | 06/25/24 | 06/25/24 | 06/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 19.16 |