Direxion Daily S&P 500 Bear 3X ETF (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXS | SPXL | IWB | ||
| Company | Direxion Daily S&P 500 Bear 3X ETF | Direxion Daily S&P 500 Bull 3X ETF | Russell 1000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.99 | 276.14 | 411.88 | ||
| High | 26.40 | 279.77 | 413.38 | ||
| Low | 25.65 | 271.83 | 409.63 | ||
| Latest | 25.70 | 279.18 | 413.11 | ||
| Change | -0.31 | +3.39 | +1.50 | ||
| % Change | -1.19% | +1.23% | +0.36% | ||
| Volume | 10,762,600 | 1,364,300 | 364,000 | ||
| 20-Day Average Volume | 11,234,825 | 1,916,655 | 677,960 | ||
| Previous Close | 26.01 | 275.79 | 411.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 268.10 | 407.11 | ||
| 20-Day Raw Stochastic | 1.31% | 90.66% | 98.44% | ||
| 20-Day Relative Strength | 40.98 | 56.96 | 58.62 | ||
| Weighted Alpha | -45.90 | +58.85 | +21.23 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/02/26 | +3.86% since 07/02/26 | +1.07% since 07/02/26 | ||
| Low | 25.65 on 07/10/26 | 262.71 on 07/08/26 | 404.96 on 07/08/26 | ||
| High | 27.29 on 07/08/26 | 279.77 on 07/10/26 | 413.38 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -12.32% since 06/10/26 | +11.82% since 06/10/26 | +4.11% since 06/10/26 | ||
| Low | 25.65 on 07/10/26 | 248.50 on 06/11/26 | 396.43 on 06/11/26 | ||
| High | 29.46 on 06/11/26 | 282.34 on 06/15/26 | 413.38 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -27.56% since 04/10/26 | +33.09% since 04/10/26 | +11.04% since 04/10/26 | ||
| Low | 25.53 on 06/01/26 | 207.15 on 04/13/26 | 370.68 on 04/13/26 | ||
| High | 35.92 on 04/13/26 | 289.00 on 06/02/26 | 415.11 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -23.85% since 01/09/26 | +20.43% since 01/09/26 | +8.55% since 01/09/26 | ||
| Low | 25.53 on 06/01/26 | 168.04 on 03/30/26 | 345.21 on 03/30/26 | ||
| High | 44.83 on 03/30/26 | 289.00 on 06/02/26 | 415.11 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,769 | 7,105,131 | 48,685,011 | ||
| Shares Outstanding, K | 12,170 | 25,450 | 117,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.87 | 3.03 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.239 on 06/23/26 | 0.523 on 06/23/26 | 0.843 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 06/23/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.06 | ||