S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXS | SPXL | IWB | ||
| Company | S&P 500 Bear -3X Direxion | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 9.45 | 122.77 | 281.39 | ||
| High | 9.61 | 123.64 | 281.99 | ||
| Low | 9.38 | 120.94 | 279.67 | ||
| Last | 9.46 | 122.86 | 281.14 | ||
| Change | -0.35 | +4.42 | +3.31 | ||
| % Change | -3.57% | +3.73% | +1.19% | ||
| Volume | 44,714,100 | 4,857,700 | 459,400 | ||
| 20-Day Average Volume | 38,853,219 | 6,515,600 | 650,080 | ||
| Previous Close | 9.81 | 118.44 | 277.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 120.58 | 278.69 | ||
| 20-Day Raw Stochastic | 36.94% | 56.23% | 63.53% | ||
| 20-Day Relative Strength | 47.42% | 51.14% | 52.74% | ||
| Weighted Alpha | -45.54 | +65.18 | +23.89 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/26/24 | +1.42% since 04/26/24 | +0.60% since 04/26/24 | ||
| Low | 9.38 on 05/03/24 | 114.71 on 05/02/24 | 274.72 on 05/02/24 | ||
| High | 10.14 on 05/02/24 | 123.64 on 05/03/24 | 281.99 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.94% since 04/03/24 | -6.25% since 04/03/24 | -1.62% since 04/03/24 | ||
| Low | 8.72 on 04/04/24 | 111.54 on 04/19/24 | 271.54 on 04/19/24 | ||
| High | 10.45 on 04/19/24 | 134.30 on 04/04/24 | 288.22 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.86% since 02/02/24 | +6.73% since 02/02/24 | +3.41% since 02/02/24 | ||
| Low | 8.65 on 03/21/24 | 111.54 on 04/19/24 | 269.24 on 02/05/24 | ||
| High | 10.66 on 02/05/24 | 135.20 on 03/21/24 | 288.75 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -37.35% since 11/03/23 | +52.30% since 11/03/23 | +17.82% since 11/03/23 | ||
| Low | 8.65 on 03/21/24 | 79.78 on 11/09/23 | 237.52 on 11/09/23 | ||
| High | 15.27 on 11/09/23 | 135.20 on 03/21/24 | 288.75 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,652 | 3,750,114 | 34,049,293 | ||
| Shares Outstanding, K | 56,377 | 31,650 | 122,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.60 | 3.08 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.137 on 03/19/24 | 0.395 on 03/19/24 | 0.869 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 19.16 | ||