Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Invesco QQQ Trust Series 1 | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 39.42 | 81.57 | 96.18 | 730.06 | 25.61 |
| High | 43.35 | 82.08 | 96.58 | 731.69 | 26.47 |
| Low | 39.18 | 72.68 | 89.28 | 704.32 | 25.56 |
| Latest | 43.19 | 73.05 | 89.54 | 705.06 | 26.45 |
| Change | +5.43 | -12.17 | -9.48 | -35.55 | +1.22 |
| % Change | +14.38% | -14.28% | -9.57% | -4.80% | +4.84% |
| Volume | 112,575,102 | 118,961,203 | 8,437,800 | 99,606,500 | 11,201,800 |
| 20-Day Average Volume | 63,882,039 | 69,981,063 | 4,614,925 | 41,936,980 | 7,502,840 |
| Previous Close | 37.76 | 85.22 | 99.02 | 740.61 | 25.23 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.77 | 79.41 | 94.33 | 722.01 | 25.85 |
| 20-Day Raw Stochastic | 73.94% | 12.19% | 14.78% | 18.37% | 80.11% |
| 20-Day Relative Strength | 41.83 | 51.56 | 52.74 | 54.23 | 44.47 |
| Weighted Alpha | -63.71 | +98.35 | +66.23 | +34.18 | -26.11 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.42% since 05/29/26 | -13.61% since 05/29/26 | -9.06% since 05/29/26 | -4.50% since 05/29/26 | +4.59% since 05/29/26 |
| Low | 36.55 on 06/03/26 | 72.68 on 06/05/26 | 89.28 on 06/05/26 | 704.32 on 06/05/26 | 24.96 on 06/03/26 |
| High | 43.35 on 06/05/26 | 88.09 on 06/03/26 | 101.19 on 06/03/26 | 748.65 on 06/03/26 | 26.47 on 06/05/26 |
| 1-Month | |||||
| %Chg | -11.11% since 05/05/26 | +8.40% since 05/05/26 | +6.10% since 05/05/26 | +3.44% since 05/05/26 | -3.29% since 05/05/26 |
| Low | 36.55 on 06/03/26 | 68.88 on 05/06/26 | 85.61 on 05/06/26 | 686.48 on 05/06/26 | 24.96 on 06/03/26 |
| High | 47.53 on 05/06/26 | 88.09 on 06/03/26 | 101.19 on 06/03/26 | 748.65 on 06/03/26 | 27.15 on 05/06/26 |
| 3-Month | |||||
| %Chg | -38.53% since 03/05/26 | +46.69% since 03/05/26 | +31.17% since 03/05/26 | +15.79% since 03/05/26 | -13.79% since 03/05/26 |
| Low | 36.55 on 06/03/26 | 37.32 on 03/30/26 | 56.60 on 03/30/26 | 555.60 on 03/30/26 | 24.96 on 06/03/26 |
| High | 90.71 on 03/30/26 | 88.09 on 06/03/26 | 101.19 on 06/03/26 | 748.65 on 06/03/26 | 33.47 on 03/30/26 |
| 6-Month | |||||
| %Chg | -35.04% since 12/05/25 | +30.10% since 12/05/25 | +22.29% since 12/05/25 | +12.72% since 12/05/25 | -11.80% since 12/05/25 |
| Low | 36.55 on 06/03/26 | 37.32 on 03/30/26 | 56.60 on 03/30/26 | 555.60 on 03/30/26 | 24.96 on 06/03/26 |
| High | 90.71 on 03/30/26 | 88.09 on 06/03/26 | 101.19 on 06/03/26 | 748.65 on 06/03/26 | 33.47 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,075 | 36,024,608 | 13,265,351 | 460,298,432 | 492,499 |
| Shares Outstanding, K | 56,450 | 493,150 | 148,150 | 652,850 | 18,620 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.46 | 3.71 | 2.46 | 1.23 | -1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.638 on 03/25/26 | 0.072 on 03/25/26 | 0.013 on 03/25/26 | 0.733 on 03/23/26 | 0.154 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/23/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 33.31 | 0.00 |