Ultrapro Short QQQ Proshares (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ Proshares | Ultrapro QQQ Proshares | Ultra QQQ Proshares | Nasdaq QQQ Invesco ETF | QQQ Short Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 5.40 | 130.62 | 180.23 | 274.04 | 17.06 |
| High | 5.68 | 131.82 | 181.32 | 274.88 | 17.35 |
| Low | 5.35 | 123.69 | 173.90 | 269.24 | 17.00 |
| Last | 5.54 | 126.99 | 176.86 | 271.47 | 17.20 |
| Change | +0.18 | -4.29 | -4.07 | -3.17 | +0.19 |
| % Change | +3.36% | -3.27% | -2.25% | -1.15% | +1.12% |
| Volume | 117,372,400 | 37,088,400 | 1,412,900 | 44,969,300 | 4,334,800 |
| 20-Day Average Volume | 104,491,508 | 35,282,676 | 1,360,400 | 41,773,105 | 6,886,870 |
| Previous Close | 5.36 | 131.28 | 180.93 | 274.64 | 17.01 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 116.62 | 166.89 | 263.41 | 17.78 |
| 20-Day Raw Stochastic | 11.76% | 84.02% | 84.42% | 85.16% | 12.89% |
| 20-Day Relative Strength | 35.24% | 62.78% | 63.01% | 63.43% | 35.56% |
| Weighted Alpha | -86.46 | +218.26 | +113.60 | +51.60 | -42.21 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 07/31/20 | +6.37% since 07/31/20 | +4.23% since 07/31/20 | +2.14% since 07/31/20 | -2.27% since 07/31/20 |
| Low | 5.34 on 08/06/20 | 122.06 on 08/03/20 | 172.32 on 08/03/20 | 267.87 on 08/03/20 | 16.99 on 08/06/20 |
| High | 5.80 on 08/03/20 | 131.93 on 08/06/20 | 181.48 on 08/06/20 | 274.98 on 08/06/20 | 17.45 on 08/03/20 |
| 1-Month | |||||
| %Chg | -17.93% since 07/07/20 | +16.83% since 07/07/20 | +11.37% since 07/07/20 | +5.79% since 07/07/20 | -6.06% since 07/07/20 |
| Low | 5.34 on 08/06/20 | 101.01 on 07/24/20 | 151.80 on 07/24/20 | 251.32 on 07/24/20 | 16.99 on 08/06/20 |
| High | 7.04 on 07/24/20 | 131.93 on 08/06/20 | 181.48 on 08/06/20 | 274.98 on 08/06/20 | 18.62 on 07/24/20 |
| 3-Month | |||||
| %Chg | -50.05% since 05/07/20 | +76.64% since 05/07/20 | +47.80% since 05/07/20 | +22.38% since 05/07/20 | -19.74% since 05/07/20 |
| Low | 5.34 on 08/06/20 | 66.11 on 05/14/20 | 113.22 on 05/14/20 | 215.99 on 05/14/20 | 16.99 on 08/06/20 |
| High | 11.94 on 05/14/20 | 131.93 on 08/06/20 | 181.48 on 08/06/20 | 274.98 on 08/06/20 | 21.97 on 05/14/20 |
| 6-Month | |||||
| %Chg | -68.67% since 02/07/20 | +18.66% since 02/07/20 | +25.64% since 02/07/20 | +18.44% since 02/07/20 | -24.50% since 02/07/20 |
| Low | 5.34 on 08/06/20 | 32.27 on 03/23/20 | 68.03 on 03/23/20 | 164.93 on 03/23/20 | 16.99 on 08/06/20 |
| High | 32.43 on 03/12/20 | 131.93 on 08/06/20 | 181.48 on 08/06/20 | 274.98 on 08/06/20 | 29.70 on 03/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,842 | 6,978,703 | 3,095,100 | 128,819,546 | 585,701 |
| Shares Outstanding, K | 211,121 | 62,550 | 17,100 | 469,100 | 34,413 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.41 | 3.44 | 2.22 | 1.05 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.065 on 03/25/20 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.424 on 06/22/20 | 0.045 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 12/24/19 | 03/25/20 | 06/22/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.38 | 0.00 |
