Ultrapro Short QQQ Proshares (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ Proshares | Ultrapro QQQ Proshares | Ultra QQQ Proshares | Nasdaq QQQ Invesco ETF | QQQ Short Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 15.13 | 83.28 | 109.74 | 308.12 | 14.51 |
| High | 16.38 | 84.85 | 111.12 | 310.06 | 14.92 |
| Low | 14.84 | 76.27 | 103.61 | 299.51 | 14.42 |
| Last | 16.32 | 76.60 | 103.92 | 299.94 | 14.89 |
| Change | +1.28 | -7.16 | -6.27 | -8.74 | +0.41 |
| % Change | +8.51% | -8.55% | -5.69% | -2.83% | +2.83% |
| Volume | 159,533,625 | 50,452,121 | 2,864,982 | 85,656,828 | 12,820,374 |
| 20-Day Average Volume | 126,797,305 | 40,389,148 | 2,458,774 | 59,311,922 | 7,701,249 |
| Previous Close | 15.04 | 83.76 | 110.19 | 308.68 | 14.48 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 97.48 | 121.32 | 323.14 | 13.90 |
| 20-Day Raw Stochastic | 90.84% | 4.26% | 4.97% | 6.11% | 92.01% |
| 20-Day Relative Strength | 59.89% | 37.36% | 37.75% | 38.15% | 60.82% |
| Weighted Alpha | -77.48 | +126.39 | +97.87 | +44.83 | -37.25 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.73% since 03/01/21 | -21.03% since 03/01/21 | -14.34% since 03/01/21 | -7.31% since 03/01/21 | +7.43% since 03/01/21 |
| Low | 13.10 on 03/02/21 | 75.03 on 03/05/21 | 102.40 on 03/05/21 | 297.45 on 03/05/21 | 13.81 on 03/02/21 |
| High | 16.78 on 03/05/21 | 97.68 on 03/02/21 | 121.84 on 03/02/21 | 324.33 on 03/02/21 | 15.03 on 03/05/21 |
| 1-Month | |||||
| %Chg | +33.12% since 02/08/21 | -28.65% since 02/08/21 | -19.68% since 02/08/21 | -10.08% since 02/08/21 | +10.46% since 02/08/21 |
| Low | 11.76 on 02/16/21 | 75.03 on 03/05/21 | 102.40 on 03/05/21 | 297.45 on 03/05/21 | 13.29 on 02/16/21 |
| High | 16.78 on 03/05/21 | 111.86 on 02/16/21 | 132.96 on 02/16/21 | 338.19 on 02/16/21 | 15.03 on 03/05/21 |
| 3-Month | |||||
| %Chg | +0.74% since 12/08/20 | -10.93% since 12/08/20 | -6.36% since 12/08/20 | -2.71% since 12/08/20 | +1.15% since 12/08/20 |
| Low | 11.76 on 02/16/21 | 75.03 on 03/05/21 | 102.40 on 03/05/21 | 297.45 on 03/05/21 | 13.29 on 02/16/21 |
| High | 17.87 on 12/10/20 | 111.86 on 02/16/21 | 132.96 on 02/16/21 | 338.19 on 02/16/21 | 15.21 on 12/10/20 |
| 6-Month | |||||
| %Chg | -39.40% since 09/08/20 | +25.97% since 09/08/20 | +19.96% since 09/08/20 | +11.11% since 09/08/20 | -13.18% since 09/08/20 |
| Low | 11.76 on 02/16/21 | 54.05 on 09/21/20 | 80.38 on 09/21/20 | 260.11 on 09/21/20 | 13.29 on 02/16/21 |
| High | 29.42 on 09/21/20 | 111.86 on 02/16/21 | 132.96 on 02/16/21 | 338.19 on 02/16/21 | 17.72 on 09/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,713,825 | 10,050,011 | 3,638,250 | 145,654,950 | 649,609 |
| Shares Outstanding, K | 113,989 | 119,950 | 33,000 | 471,650 | 44,863 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.35 | 3.41 | 2.19 | 1.04 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.065 on 03/25/20 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.561 on 12/21/20 | 0.045 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 03/25/20 | 12/21/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 35.32 | 0.00 |
