Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ Proshares (SQQQ)

Ultrapro Short QQQ Proshares (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE Arca NASDAQ NYSE Arca
Open 25.53 76.68 112.30 204.25 25.68
High 25.56 77.62 113.29 205.15 25.69
Low 25.18 76.54 112.22 204.15 25.57
Last 25.27 77.35 113.05 205.00 25.60
Change -0.81 +2.32 +2.31 +2.17 -0.26
% Change -3.11% +3.09% +2.09% +1.07% -1.01%
Volume 11,507,801 11,628,400 783,800 16,562,201 1,857,300
20-Day Average Volume 11,228,020 12,592,915 731,595 18,253,090 1,772,930
Previous Close 26.08 75.03 110.74 202.83 25.86
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.09 75.22 110.86 202.82 25.86
20-Day Raw Stochastic 15.45% 80.93% 82.07% 91.44% 17.24%
20-Day Relative Strength 37.30% 61.82% 62.05% 62.63% 37.82%
Weighted Alpha -59.56 +86.53 +53.83 +27.10 -22.57
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 96% Buy 96% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +0.16% since 11/29/19 -0.50% since 11/29/19 -0.24% since 11/29/19 -0.05% since 11/29/19 +0.16% since 11/29/19
Low 25.18 on 12/06/19 71.11 on 12/03/19 106.87 on 12/03/19 193.79 on 12/03/19 25.56 on 12/02/19
High 27.46 on 12/03/19 77.79 on 12/02/19 113.39 on 12/02/19 205.18 on 12/02/19 26.32 on 12/03/19
1-Month  
%Chg -7.30% since 11/06/19 +7.33% since 11/06/19 +4.94% since 11/06/19 +2.62% since 11/06/19 -2.36% since 11/06/19
Low 24.87 on 11/27/19 71.11 on 12/03/19 106.87 on 12/03/19 193.79 on 12/03/19 25.45 on 11/27/19
High 27.46 on 12/03/19 78.82 on 11/27/19 114.40 on 11/27/19 206.05 on 11/27/19 26.32 on 12/03/19
3-Month  
%Chg -19.70% since 09/06/19 +20.11% since 09/06/19 +13.56% since 09/06/19 +7.00% since 09/06/19 -6.77% since 09/06/19
Low 24.87 on 11/27/19 54.91 on 10/03/19 89.65 on 10/03/19 181.82 on 10/03/19 25.45 on 11/27/19
High 36.32 on 10/03/19 78.82 on 11/27/19 114.40 on 11/27/19 206.05 on 11/27/19 28.80 on 10/03/19
6-Month  
%Chg -39.11% since 06/06/19 +45.56% since 06/06/19 +30.42% since 06/06/19 +15.42% since 06/06/19 -14.18% since 06/06/19
Low 24.87 on 11/27/19 53.68 on 08/05/19 87.41 on 06/07/19 178.33 on 06/07/19 25.45 on 11/27/19
High 41.01 on 06/07/19 78.82 on 11/27/19 114.40 on 11/27/19 206.05 on 11/27/19 29.72 on 06/07/19
Key Statistics  
Market Capitalization, $K 1,204,054 3,679,752 2,096,650 81,144,550 512,046
Shares Outstanding, K 45,921 49,300 19,000 400,200 19,763
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.20 3.65 2.40 1.17 -1.12
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.185 on 09/25/19 0.020 on 03/20/19 0.041 on 06/25/19 0.384 on 09/23/19 0.115 on 09/25/19
Next Ex-Dividends Date 09/25/19 03/20/19 06/25/19 09/23/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 22.66 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar