Ultrapro Short QQQ Proshares (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ Proshares | Ultrapro QQQ Proshares | Ultra QQQ Proshares | Nasdaq QQQ Invesco ETF | QQQ Short Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 25.53 | 76.68 | 112.30 | 204.25 | 25.68 |
| High | 25.56 | 77.62 | 113.29 | 205.15 | 25.69 |
| Low | 25.18 | 76.54 | 112.22 | 204.15 | 25.57 |
| Last | 25.27 | 77.35 | 113.05 | 205.00 | 25.60 |
| Change | -0.81 | +2.32 | +2.31 | +2.17 | -0.26 |
| % Change | -3.11% | +3.09% | +2.09% | +1.07% | -1.01% |
| Volume | 11,507,801 | 11,628,400 | 783,800 | 16,562,201 | 1,857,300 |
| 20-Day Average Volume | 11,228,020 | 12,592,915 | 731,595 | 18,253,090 | 1,772,930 |
| Previous Close | 26.08 | 75.03 | 110.74 | 202.83 | 25.86 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.09 | 75.22 | 110.86 | 202.82 | 25.86 |
| 20-Day Raw Stochastic | 15.45% | 80.93% | 82.07% | 91.44% | 17.24% |
| 20-Day Relative Strength | 37.30% | 61.82% | 62.05% | 62.63% | 37.82% |
| Weighted Alpha | -59.56 | +86.53 | +53.83 | +27.10 | -22.57 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 11/29/19 | -0.50% since 11/29/19 | -0.24% since 11/29/19 | -0.05% since 11/29/19 | +0.16% since 11/29/19 |
| Low | 25.18 on 12/06/19 | 71.11 on 12/03/19 | 106.87 on 12/03/19 | 193.79 on 12/03/19 | 25.56 on 12/02/19 |
| High | 27.46 on 12/03/19 | 77.79 on 12/02/19 | 113.39 on 12/02/19 | 205.18 on 12/02/19 | 26.32 on 12/03/19 |
| 1-Month | |||||
| %Chg | -7.30% since 11/06/19 | +7.33% since 11/06/19 | +4.94% since 11/06/19 | +2.62% since 11/06/19 | -2.36% since 11/06/19 |
| Low | 24.87 on 11/27/19 | 71.11 on 12/03/19 | 106.87 on 12/03/19 | 193.79 on 12/03/19 | 25.45 on 11/27/19 |
| High | 27.46 on 12/03/19 | 78.82 on 11/27/19 | 114.40 on 11/27/19 | 206.05 on 11/27/19 | 26.32 on 12/03/19 |
| 3-Month | |||||
| %Chg | -19.70% since 09/06/19 | +20.11% since 09/06/19 | +13.56% since 09/06/19 | +7.00% since 09/06/19 | -6.77% since 09/06/19 |
| Low | 24.87 on 11/27/19 | 54.91 on 10/03/19 | 89.65 on 10/03/19 | 181.82 on 10/03/19 | 25.45 on 11/27/19 |
| High | 36.32 on 10/03/19 | 78.82 on 11/27/19 | 114.40 on 11/27/19 | 206.05 on 11/27/19 | 28.80 on 10/03/19 |
| 6-Month | |||||
| %Chg | -39.11% since 06/06/19 | +45.56% since 06/06/19 | +30.42% since 06/06/19 | +15.42% since 06/06/19 | -14.18% since 06/06/19 |
| Low | 24.87 on 11/27/19 | 53.68 on 08/05/19 | 87.41 on 06/07/19 | 178.33 on 06/07/19 | 25.45 on 11/27/19 |
| High | 41.01 on 06/07/19 | 78.82 on 11/27/19 | 114.40 on 11/27/19 | 206.05 on 11/27/19 | 29.72 on 06/07/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,054 | 3,679,752 | 2,096,650 | 81,144,550 | 512,046 |
| Shares Outstanding, K | 45,921 | 49,300 | 19,000 | 400,200 | 19,763 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.20 | 3.65 | 2.40 | 1.17 | -1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.185 on 09/25/19 | 0.020 on 03/20/19 | 0.041 on 06/25/19 | 0.384 on 09/23/19 | 0.115 on 09/25/19 |
| Next Ex-Dividends Date | 09/25/19 | 03/20/19 | 06/25/19 | 09/23/19 | 09/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.66 | 0.00 |
