Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ Proshares (SQQQ)

Ultrapro Short QQQ Proshares (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE Arca NASDAQ NYSE Arca
Open 5.40 130.62 180.23 274.04 17.06
High 5.68 131.82 181.32 274.88 17.35
Low 5.35 123.69 173.90 269.24 17.00
Last 5.54 126.99 176.86 271.47 17.20
Change +0.18 -4.29 -4.07 -3.17 +0.19
% Change +3.36% -3.27% -2.25% -1.15% +1.12%
Volume 117,372,400 37,088,400 1,412,900 44,969,300 4,334,800
20-Day Average Volume 104,491,508 35,282,676 1,360,400 41,773,105 6,886,870
Previous Close 5.36 131.28 180.93 274.64 17.01
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.15 116.62 166.89 263.41 17.78
20-Day Raw Stochastic 11.76% 84.02% 84.42% 85.16% 12.89%
20-Day Relative Strength 35.24% 62.78% 63.01% 63.43% 35.56%
Weighted Alpha -86.46 +218.26 +113.60 +51.60 -42.21
Today's Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -6.58% since 07/31/20 +6.37% since 07/31/20 +4.23% since 07/31/20 +2.14% since 07/31/20 -2.27% since 07/31/20
Low 5.34 on 08/06/20 122.06 on 08/03/20 172.32 on 08/03/20 267.87 on 08/03/20 16.99 on 08/06/20
High 5.80 on 08/03/20 131.93 on 08/06/20 181.48 on 08/06/20 274.98 on 08/06/20 17.45 on 08/03/20
1-Month  
%Chg -17.93% since 07/07/20 +16.83% since 07/07/20 +11.37% since 07/07/20 +5.79% since 07/07/20 -6.06% since 07/07/20
Low 5.34 on 08/06/20 101.01 on 07/24/20 151.80 on 07/24/20 251.32 on 07/24/20 16.99 on 08/06/20
High 7.04 on 07/24/20 131.93 on 08/06/20 181.48 on 08/06/20 274.98 on 08/06/20 18.62 on 07/24/20
3-Month  
%Chg -50.05% since 05/07/20 +76.64% since 05/07/20 +47.80% since 05/07/20 +22.38% since 05/07/20 -19.74% since 05/07/20
Low 5.34 on 08/06/20 66.11 on 05/14/20 113.22 on 05/14/20 215.99 on 05/14/20 16.99 on 08/06/20
High 11.94 on 05/14/20 131.93 on 08/06/20 181.48 on 08/06/20 274.98 on 08/06/20 21.97 on 05/14/20
6-Month  
%Chg -68.67% since 02/07/20 +18.66% since 02/07/20 +25.64% since 02/07/20 +18.44% since 02/07/20 -24.50% since 02/07/20
Low 5.34 on 08/06/20 32.27 on 03/23/20 68.03 on 03/23/20 164.93 on 03/23/20 16.99 on 08/06/20
High 32.43 on 03/12/20 131.93 on 08/06/20 181.48 on 08/06/20 274.98 on 08/06/20 29.70 on 03/23/20
Key Statistics  
Market Capitalization, $K 1,344,842 6,978,703 3,095,100 128,819,546 585,701
Shares Outstanding, K 211,121 62,550 17,100 469,100 34,413
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.41 3.44 2.22 1.05 -0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.065 on 03/25/20 0.031 on 12/24/19 0.009 on 03/25/20 0.424 on 06/22/20 0.045 on 03/25/20
Next Ex-Dividends Date 03/25/20 12/24/19 03/25/20 06/22/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 22.38 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar