Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short QQQ Proshares (SQQQ)

Ultrapro Short QQQ Proshares (SQQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE Arca NASDAQ NYSE Arca
Open 15.13 83.28 109.74 308.12 14.51
High 16.38 84.85 111.12 310.06 14.92
Low 14.84 76.27 103.61 299.51 14.42
Last 16.32 76.60 103.92 299.94 14.89
Change +1.28 -7.16 -6.27 -8.74 +0.41
% Change +8.51% -8.55% -5.69% -2.83% +2.83%
Volume 159,533,625 50,452,121 2,864,982 85,656,828 12,820,374
20-Day Average Volume 126,797,305 40,389,148 2,458,774 59,311,922 7,701,249
Previous Close 15.04 83.76 110.19 308.68 14.48
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.45 97.48 121.32 323.14 13.90
20-Day Raw Stochastic 90.84% 4.26% 4.97% 6.11% 92.01%
20-Day Relative Strength 59.89% 37.36% 37.75% 38.15% 60.82%
Weighted Alpha -77.48 +126.39 +97.87 +44.83 -37.25
Today's Opinion 56% Sell 24% Buy 24% Buy 40% Buy 40% Sell
Previous Opinion 56% Sell 40% Buy 40% Buy 56% Buy 56% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +23.73% since 03/01/21 -21.03% since 03/01/21 -14.34% since 03/01/21 -7.31% since 03/01/21 +7.43% since 03/01/21
Low 13.10 on 03/02/21 75.03 on 03/05/21 102.40 on 03/05/21 297.45 on 03/05/21 13.81 on 03/02/21
High 16.78 on 03/05/21 97.68 on 03/02/21 121.84 on 03/02/21 324.33 on 03/02/21 15.03 on 03/05/21
1-Month  
%Chg +33.12% since 02/08/21 -28.65% since 02/08/21 -19.68% since 02/08/21 -10.08% since 02/08/21 +10.46% since 02/08/21
Low 11.76 on 02/16/21 75.03 on 03/05/21 102.40 on 03/05/21 297.45 on 03/05/21 13.29 on 02/16/21
High 16.78 on 03/05/21 111.86 on 02/16/21 132.96 on 02/16/21 338.19 on 02/16/21 15.03 on 03/05/21
3-Month  
%Chg +0.74% since 12/08/20 -10.93% since 12/08/20 -6.36% since 12/08/20 -2.71% since 12/08/20 +1.15% since 12/08/20
Low 11.76 on 02/16/21 75.03 on 03/05/21 102.40 on 03/05/21 297.45 on 03/05/21 13.29 on 02/16/21
High 17.87 on 12/10/20 111.86 on 02/16/21 132.96 on 02/16/21 338.19 on 02/16/21 15.21 on 12/10/20
6-Month  
%Chg -39.40% since 09/08/20 +25.97% since 09/08/20 +19.96% since 09/08/20 +11.11% since 09/08/20 -13.18% since 09/08/20
Low 11.76 on 02/16/21 54.05 on 09/21/20 80.38 on 09/21/20 260.11 on 09/21/20 13.29 on 02/16/21
High 29.42 on 09/21/20 111.86 on 02/16/21 132.96 on 02/16/21 338.19 on 02/16/21 17.72 on 09/21/20
Key Statistics  
Market Capitalization, $K 1,713,825 10,050,011 3,638,250 145,654,950 649,609
Shares Outstanding, K 113,989 119,950 33,000 471,650 44,863
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.35 3.41 2.19 1.04 -0.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.065 on 03/25/20 0.031 on 12/24/19 0.009 on 03/25/20 0.561 on 12/21/20 0.045 on 03/25/20
Next Ex-Dividends Date 03/25/20 12/23/20 03/25/20 12/21/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 35.32 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar