Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 11.73 | 54.03 | 80.54 | 427.62 | 45.70 |
| High | 11.79 | 54.42 | 80.94 | 428.67 | 45.78 |
| Low | 11.64 | 53.77 | 80.30 | 426.92 | 45.59 |
| Last | 11.57 | 54.73 | 81.20 | 429.48 | 45.51 |
| Change | -0.43 | +1.88 | +1.84 | +5.03 | -0.54 |
| % Change | -3.58% | +3.56% | +2.32% | +1.19% | -1.17% |
| Volume | 18,706,185 | 9,089,173 | 573,409 | 5,494,559 | 509,874 |
| 20-Day Average Volume | 149,363,859 | 74,325,836 | 3,980,746 | 47,705,129 | 4,391,602 |
| Previous Close | 12.00 | 52.85 | 79.36 | 424.45 | 46.05 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 56.64 | 82.90 | 432.91 | 45.07 |
| 20-Day Raw Stochastic | 51.99% | 38.76% | 40.94% | 44.60% | 57.26% |
| 20-Day Relative Strength | 52.30% | 45.25% | 45.98% | 47.06% | 53.12% |
| Weighted Alpha | -56.59 | +75.90 | +53.51 | +29.20 | -23.08 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.15% since 04/19/24 | +9.80% since 04/19/24 | +6.55% since 04/19/24 | +3.33% since 04/19/24 | -3.06% since 04/19/24 |
| Low | 11.53 on 04/24/24 | 49.17 on 04/22/24 | 75.60 on 04/22/24 | 413.94 on 04/22/24 | 45.44 on 04/24/24 |
| High | 12.93 on 04/22/24 | 54.91 on 04/24/24 | 81.40 on 04/24/24 | 429.73 on 04/24/24 | 47.16 on 04/22/24 |
| 1-Month | |||||
| %Chg | +11.31% since 03/26/24 | -11.53% since 03/26/24 | -7.41% since 03/26/24 | -3.36% since 03/26/24 | +4.04% since 03/26/24 |
| Low | 10.23 on 04/01/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 43.45 on 04/01/24 |
| High | 12.99 on 04/19/24 | 62.99 on 04/01/24 | 88.89 on 04/01/24 | 447.53 on 04/01/24 | 47.24 on 04/19/24 |
| 3-Month | |||||
| %Chg | -4.31% since 01/26/24 | -2.00% since 01/26/24 | unch since 01/26/24 | +1.09% since 01/26/24 | -0.83% since 01/26/24 |
| Low | 10.05 on 03/21/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 43.20 on 03/21/24 |
| High | 12.99 on 04/19/24 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 47.24 on 04/19/24 |
| 6-Month | |||||
| %Chg | -49.48% since 10/26/23 | +76.05% since 10/26/23 | +49.31% since 10/26/23 | +24.67% since 10/26/23 | -19.96% since 10/26/23 |
| Low | 10.05 on 03/21/24 | 30.95 on 10/27/23 | 54.26 on 10/27/23 | 344.08 on 10/27/23 | 43.20 on 03/21/24 |
| High | 23.02 on 10/27/23 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 56.98 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,400 | 19,089,419 | 5,035,861 | 248,536,704 | 555,885 |
| Shares Outstanding, K | 252,700 | 361,200 | 63,500 | 585,550 | 12,072 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 3.45 | 2.27 | 1.11 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.164 on 03/20/24 | 0.215 on 03/20/24 | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.541 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |