Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra QQQ ETF (QLD)

Ultra QQQ ETF (QLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,912,482,200
  • Shares Outstanding, K 67,900
  • 60-Month Beta 2.29
Trade QLD with:
  • Price/Earnings ttm 25.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.009 on 03/25/20
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 52.57% ( -1.11%)
  • Historical Volatility 68.10%
  • IV Percentile 29%
  • IV Rank 40.45%
  • IV High 78.27% on 05/12/22
  • IV Low 35.12% on 12/23/21
  • Put/Call Vol Ratio 0.28
  • Today's Volume 629
  • Volume Avg (30-Day) 1,412
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 29,052
  • Open Int (30-Day) 29,342

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.90 +26.37%
on 11/04/22
43.54 -1.61%
on 12/01/22
+4.55 (+11.88%)
since 11/01/22
3-Month
32.97 +29.92%
on 10/13/22
49.96 -14.25%
on 09/12/22
-3.56 (-7.67%)
since 09/01/22
52-Week
32.97 +29.92%
on 10/13/22
92.25 -53.56%
on 12/28/21
-41.80 (-49.39%)
since 12/01/21

Most Recent Stories

More News
Nasdaq100 (NQ) Bounces Off Weekly Chart Downtrend Support

Nasdaq100 (NQZ22) is extending yesterday’s strong ~3% rebound, breaking above downchannel resistance (on the daily chart).  NQ appears to be in the early stages of what will likely be a month long or...

NQZ22 : 12,038.00 (-0.04%)
QQQ : 293.60 (+0.08%)
SQQQ : 41.31 (-0.17%)
TQQQ : 23.67 (+0.47%)
PSQ : 13.41 (+0.11%)
QID : 21.60 (-0.14%)
QLD : 42.89 (-0.02%)
QQQM : 120.54 (-0.17%)
QQQE : 68.81 (+0.44%)
QQQJ : 25.40 (+0.40%)
Nasdaq100 (NQ) Nearing 2022 Low Ahead of Powell's Comments

Nasdaq100 (NQZ22) is trying to firm and bounce off downchannel support (on the daily chart) but remains vulnerable to testing the 2022 low before the weekend.  Regardless of any bounce off the June low...

NQZ22 : 12,038.00 (-0.04%)
QQQ : 293.60 (+0.08%)
SQQQ : 41.31 (-0.17%)
TQQQ : 23.67 (+0.47%)
PSQ : 13.41 (+0.11%)
QID : 21.60 (-0.14%)
QLD : 42.89 (-0.02%)
QQQM : 120.54 (-0.17%)
QQQE : 68.81 (+0.44%)
QQQJ : 25.40 (+0.40%)
Nasdaq Enters Bull Market: ETFs to Tap the Rally

The Nasdaq logged its longest-winning weekly streak since November, pushing the benchmark to a new bull market. Investors looking to ride the Nasdaq bulls could consider these ETFs.

QQQ : 293.60 (+0.08%)
QLD : 42.89 (-0.02%)
TQQQ : 23.67 (+0.47%)
ONEQ : 45.08 (+0.13%)
QQEW : 95.44 (+0.20%)
QQQM : 120.54 (-0.17%)
QQC : 22.47 (-0.80%)
A Guide to the 10 Most-Popular Leveraged ETFs

Amid huge volatility and uncertainty, the appeal for leveraged ETFs has been soaring although these products occupy a small slice of the ETF space.

SPXL : 75.41 (-0.24%)
TNA : 39.49 (-0.63%)
UPRO : 39.84 (-0.38%)
QLD : 42.89 (-0.02%)
SSO : 50.54 (-0.16%)
FAS : 86.39 (-2.05%)
TQQQ : 23.67 (+0.47%)
SOXL : 13.50 (-2.32%)
TECL : 29.49 (+0.20%)
NRGU : 577.45 (-1.42%)
Nasdaq100 (NQ) Nears Record High

The Nasdaq100 (NQZ21) surged 1% yesterday, and is now just shy of the record high formed in September.  Significantly, NQ’s bounce since its early October low has reversed most of September’s slide,...

NQZ21 : 15,717.32s (-0.97%)
QQQ : 293.60 (+0.08%)
QLD : 42.89 (-0.02%)
QID : 21.60 (-0.14%)
Nasdaq100 (NQ) Week Long Bear Flag Consolidation Nears Completion

The Nasdaq100 (NQZ21) is trying to firm going into today’s European morning, but remains on pace to forming its 3rd straight red daily candle.  Significantly, NQ is in the advanced stages of a Bear...

NQZ21 : 15,717.32s (-0.97%)
QQQ : 293.60 (+0.08%)
QLD : 42.89 (-0.02%)
QID : 21.60 (-0.14%)
Nasdaq100 (NQ) Weekly MACD Negatively Crossing

The Nasdaq100 (NQ) is trying to firm after yesterday’s near 1% slide, but remains vulnerable to a deeper selloff as early as today.  Significantly, NQ is showing fatigue in its bounce off last Monday’s...

NQZ21 : 15,717.32s (-0.97%)
QQQ : 293.60 (+0.08%)
QLD : 42.89 (-0.02%)
QID : 21.60 (-0.14%)
S&P500 (ES) Forming 1st Red Monthly Candle in 8 Months

The S&P500 (ES) is bouncing going into today’s European morning after yesterday’s 1.5% plus slide.  Significantly, although odds are moderate for ES to reverse all of yesterday’s losses by Wednesday...

QQQ : 293.60 (+0.08%)
QLD : 42.89 (-0.02%)
QID : 21.60 (-0.14%)
ESZ21 : 4,636.46s (-0.69%)
SPY : 407.19 (-0.12%)
SPXL : 75.41 (-0.24%)
SPXS : 18.78 (+0.27%)
SPXU : 14.26 (+0.42%)
Nasdaq100 (NQ) Testing Weekly Chart Upchannel Resistance

The Nasdaq100 (NQ) is tiring after edging to a fresh 2021 high yesterday, increasingly vulnerable to a sharp reversal. Significantly, NQ is bumping up against uptrend resistance (on the daily chart) and...

QQQ : 293.60 (+0.08%)
QLD : 42.89 (-0.02%)
QID : 21.60 (-0.14%)
NQZ21 : 15,717.32s (-0.97%)
Nasdaq futures holding support nicely

A trade idea that remains active for us from the ON session

NQU21 : 15,486.67s (-0.20%)
QQQ : 293.60 (+0.08%)
QLD : 42.89 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Ultra QQQ seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the NASDAQ-100 Index.

See More

Top 10 Holdings

Name % Holdings
Ultra QQQ ETF 0.00%
NASDAQ 100 Index SWAP JP Morgan Securities 0.00%
NASDAQ 100 Index SWAP Societe Generale 0.00%
PowerShares QQQ (QQQ) SWAP Goldman Sachs International 0.00%
NASDAQ 100 Index SWAP Citibank NA 0.00%
NASDAQ 100 INDEX SWAP BARCLAYS CAPITAL CITIBANK NA 0.00%
NASDAQ 100 Index SWAP BNP Paribas 0.00%
NASDAQ 100 Index SWAP Bank of America NA 0.00%
PowerShares QQQ (QQQ) SWAP Morgan Stanley & Co. International PLC 0.00%
NASDAQ 100 Index SWAP Goldman Sachs International 0.00%

See More

Key Turning Points

3rd Resistance Point 47.91
2nd Resistance Point 45.41
1st Resistance Point 44.15
Last Price 42.89
1st Support Level 40.39
2nd Support Level 37.89
3rd Support Level 36.63

See More

52-Week High 92.25
Fibonacci 61.8% 69.61
Fibonacci 50% 62.61
Fibonacci 38.2% 55.62
Last Price 42.89
52-Week Low 32.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar