Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | SQQQ | QID | PSQ | QQQ |
| Company | Ultra QQQ 2X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 82.06 | 11.47 | 47.70 | 45.27 | 430.90 |
| High | 82.67 | 11.55 | 47.93 | 45.38 | 432.53 |
| Low | 81.63 | 11.33 | 47.33 | 45.10 | 429.78 |
| Last | 82.39 | 11.40 | 47.46 | 45.18 | 431.78 |
| Change | +0.27 | -0.04 | -0.19 | -0.06 | +0.72 |
| % Change | +0.33% | -0.35% | -0.40% | -0.13% | +0.17% |
| Volume | 1,670,785 | 80,378,310 | 2,872,676 | 3,521,114 | 19,241,573 |
| 20-Day Average Volume | 3,637,074 | 129,920,523 | 4,367,833 | 3,562,271 | 41,936,781 |
| Previous Close | 82.12 | 11.44 | 47.65 | 45.24 | 431.06 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 10.68 | 45.46 | 44.15 | 441.15 |
| 20-Day Raw Stochastic | 9.12% | 89.67% | 90.30% | 90.83% | 9.92% |
| 20-Day Relative Strength | 44.89% | 53.21% | 53.14% | 53.70% | 45.89% |
| Weighted Alpha | +62.78 | -59.76 | -44.89 | -25.20 | +32.77 |
| Today's Opinion | 56% Buy | 64% Sell | 64% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 64% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 04/09/24 | +7.40% since 04/09/24 | +4.99% since 04/09/24 | +2.45% since 04/09/24 | -2.38% since 04/09/24 |
| Low | 81.63 on 04/16/24 | 10.33 on 04/11/24 | 44.47 on 04/11/24 | 43.69 on 04/11/24 | 429.78 on 04/16/24 |
| High | 88.12 on 04/11/24 | 11.55 on 04/16/24 | 47.93 on 04/16/24 | 45.38 on 04/16/24 | 446.33 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.52% since 03/15/24 | +0.31% since 03/15/24 | -0.40% since 03/15/24 | -0.26% since 03/15/24 | -0.51% since 03/15/24 |
| Low | 81.63 on 04/16/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 429.78 on 04/16/24 |
| High | 89.74 on 03/21/24 | 11.55 on 04/16/24 | 47.93 on 04/16/24 | 45.38 on 04/16/24 | 449.34 on 03/21/24 |
| 3-Month | |||||
| %Chg | +8.74% since 01/16/24 | -15.53% since 01/16/24 | -10.70% since 01/16/24 | -4.88% since 01/16/24 | +5.42% since 01/16/24 |
| Low | 73.29 on 01/17/24 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 402.92 on 01/17/24 |
| High | 89.74 on 03/21/24 | 14.15 on 01/17/24 | 54.90 on 01/17/24 | 48.30 on 01/17/24 | 449.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +31.08% since 10/16/23 | -38.87% since 10/16/23 | -27.91% since 10/16/23 | -14.67% since 10/16/23 | +16.87% since 10/16/23 |
| Low | 53.72 on 10/26/23 | 10.05 on 03/21/24 | 43.60 on 03/21/24 | 43.20 on 03/21/24 | 342.35 on 10/26/23 |
| High | 89.74 on 03/21/24 | 23.34 on 10/26/23 | 76.70 on 10/26/23 | 57.24 on 10/26/23 | 449.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,697,532 | 3,313,024 | 295,435 | 605,123 | 249,195,792 |
| Shares Outstanding, K | 69,400 | 289,600 | 6,199 | 13,373 | 578,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | -2.89 | -2.01 | -1.05 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.055 on 03/20/24 | 0.164 on 03/20/24 | 0.788 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 0.00 | 0.00 | 22.70 |