Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Mar '23 (NQH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Higher on a Broad-Based Rally
Barchart - Mon Mar 17, 3:40PM CDT

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.85%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.55%.  March E-mini S&P futures (ESH25) are up +0.66%, and March E-mini Nasdaq futures (NQH25) are up +0.53%. 

Stock indexes closed moderately higher on Monday as a broad-based rally lifted the market, with more than 90% of the stocks in the S&P 500 posting gains on Monday despite weakness in the Magnificent Seven technology stocks.  Stocks also received support on relief that Monday’s report on US Feb retail sales ex-autos rose as expected, easing concern that the recent plunge in consumer confidence would undercut consumer spending.  

Stock index futures Monday initially posted overnight losses after Treasury Secretary Bessent said on Sunday that he’s not worried about the recent slump in stocks and that corrections are “healthy” and “normal,” dampening speculation the administration will step in to b... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,181/22,892
First Notice Date
03/17/23
Expiration Date
03/17/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
162,183 (+6,736)
208,905 (+13,236)
Non-Commercials - Long / Short
82,585 (-164)
59,856 (-1,127)
Dealers / Intermediary - Long / Short
31,452 (+1,022)
123,584 (+10,041)
Asset / Manager - Long / Short
89,490 (-8,537)
51,022 (+1,525)
Leveraged Funds - Long / Short
79,012 (+12,119)
74,346 (-4,202)
Other Reportables - Long / Short
31,912 (-1,900)
6,907 (+877)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,670.00 +7.92%
on 03/13/23
12,636.50 -0.33%
on 03/17/23
+204.65 (+1.65%)
since 02/17/23
3-Month
10,751.00 +17.15%
on 01/06/23
12,949.75 -2.74%
on 02/02/23
+1,249.90 (+11.02%)
since 12/16/22
52-Week
10,595.25 +18.87%
on 10/13/22
15,371.50 -18.06%
on 03/29/22
-1,649.60 (-11.58%)
since 03/17/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher on a Broad-Based Rally Barchart - Mon Mar 17, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P...

GOOGL : 164.29 (-0.73%)
TXN : 179.99 (+2.02%)
$IUXX : 19,812.24 (+0.55%)
SAIC : 111.90 (+7.15%)
ZNM25 : 110-195 (unch)
DFS : 152.99 (-6.86%)
MNDY : 265.73 (+3.85%)
TSLA : 238.01 (-4.79%)
ESH25 : 5,681.00 (+0.01%)
GFS : 38.74 (+2.68%)
NCLH : 20.04 (+4.43%)
AMD : 104.59 (+3.59%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Mixed as Magnificent Seven Stocks Fall Barchart - Mon Mar 17, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

AAPL : 214.00 (+0.24%)
$IUXX : 19,812.24 (+0.55%)
SAIC : 111.90 (+7.15%)
ZNM25 : 110-195 (unch)
MSFT : 388.70 (+0.04%)
MNDY : 265.73 (+3.85%)
TSLA : 238.01 (-4.79%)
ESH25 : 5,681.00 (+0.01%)
GFS : 38.74 (+2.68%)
NCLH : 20.04 (+4.43%)
AMD : 104.59 (+3.59%)
$DOWI : 41,841.63 (+0.85%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Strength in Chip Stocks and Lower Bond Yields Barchart - Mon Mar 17, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. March E-mini S&P futures (ESH25...

$IUXX : 19,812.24 (+0.55%)
SAIC : 111.90 (+7.15%)
ZNM25 : 110-195 (unch)
MNDY : 265.73 (+3.85%)
TSLA : 238.01 (-4.79%)
ESH25 : 5,681.00 (+0.01%)
GFS : 38.74 (+2.68%)
NCLH : 20.04 (+4.43%)
AMD : 104.59 (+3.59%)
$DOWI : 41,841.63 (+0.85%)
CION : 10.98 (-3.43%)
SFM : 140.99 (+3.10%)
Bull and bear on a tablet_Image by Ice stocker via Shutterstock
E-mini S&P and NQ Futures Eye Stability Ahead of Fed Policy Meeting Blue Line Futures - Mon Mar 17, 8:22AM CDT

E-mini S&P and E-mini NQ futures closed above the prior day’s session high for the first time since the selloff began. It was another strong finish to the week, but Mondays have been difficult, and selling...

tas-on-bitcoin-and-micro-bitcoin-futures-faq-thumbnail-940x600
FAQ: TAS on Cryptocurrency futures CME Group - Mon Mar 17, 8:00AM CDT

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Bear market by Champc vi iStock
Were Markets In a St. Patrick's Day Mood Monday Morning? Barchart - Mon Mar 17, 6:38AM CDT

As Monday Morning's Barchart Futures Market Heat Map shows, some commodity sectors were feeling festive early St. Patrick's Day morning while there were not.

KEN25 : 617-6s (+3.17%)
ZSK25 : 1015-4s (-0.05%)
$CNCI : 426.82 (+0.69%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Open Lower as Investors Digest Bessent’s Remarks, Fed Meeting in Focus Barchart - Mon Mar 17, 4:44AM CDT

March S&P 500 E-Mini futures (ESH25) are down -0.47%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.48% this morning, pointing to a red opening on Wall Street after U.S. Treasury Secretary Scott...

QQ-.LN : 416.200 (-20.65%)
NFLX : 950.02 (+3.49%)
NVDA : 119.53 (-1.76%)
ULTA : 356.99 (-0.14%)
MU : 103.11 (+2.30%)
AMT : 212.69 (+0.83%)
NKE : 73.70 (+2.85%)
ACN : 325.71 (+2.16%)
CCL : 20.89 (+4.87%)
PHNX.LN : 580.000 (+10.90%)
ESH25 : 5,681.00 (+0.01%)
TMUS : 260.17 (+1.64%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
FOMC, Nvidia Event and Other Key Things to Watch this Week Barchart - Sun Mar 16, 12:00PM CDT

Last week brought significant market volatility with the S&P 500 suffering substantial weekly losses despite a strong Friday rebound. Here are 5 things to watch this week in the Market.

NVDA : 119.53 (-1.76%)
$SPX : 5,675.12 (+0.64%)
SPY : 567.15 (+0.77%)
Image by Mer_Studio via Shutterstock
SP 500 Futures Key Levels and Analysis for the Coming Week 3/16/25 ONE44 Analytics - Sun Mar 16, 10:23AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 5,681.00 (+0.01%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rebound as US Government Shutdown Seems Averted Barchart - Fri Mar 14, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 294.27 (-1.08%)
GOOGL : 164.29 (-0.73%)
AMAT : 155.46 (-0.13%)
AAPL : 214.00 (+0.24%)
$IUXX : 19,812.24 (+0.55%)
COIN : 188.96 (+3.19%)
RBRK : 70.84 (+0.28%)
ZNM25 : 110-195 (unch)
MSFT : 388.70 (+0.04%)
TSLA : 238.01 (-4.79%)
ABT : 127.64 (+0.73%)
ESH25 : 5,681.00 (+0.01%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQH23 12,594.65s +11.65
Nasdaq 100 E-Mini Mar '23
NQH25 19,829.75 -2.00
Nasdaq 100 E-Mini
NMH25 19,830.25 -1.50
Nasdaq 100 Micro
VIJ25 19.8000 -0.1169
S&P 500 VIX
GDJ25 555.50s +4.45
S&P GSCI
$IUXX 19,812.24 +107.60
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQH23 12,594.65s +11.02%
Nasdaq 100 E-Mini Mar '23
QQQ 482.77 -9.90%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 12,748.60
2nd Resistance Point 12,692.55
1st Resistance Point 12,643.60
Last Price 12,594.65s
1st Support Level 12,538.60
2nd Support Level 12,482.55
3rd Support Level 12,433.60

See More

52-Week High 15,371.50
Fibonacci 61.8% 13,546.97
Fibonacci 50% 12,983.38
Last Price 12,594.65s
Fibonacci 38.2% 12,419.78
52-Week Low 10,595.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot