Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Jun '24 (ESM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Recover Early Losses on Dip Buying

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.09%.  June E-mini S&P futures (ESM25) are down -0.01%, and June E-mini Nasdaq futures (NQM25) are down -0.05%. 

On Monday, stock indexes recovered from early losses and settled slightly higher.  Stocks rebounded on a wave of dip buying by investors and comments from Treasury Secretary Bessent, who said the government is determined to lower spending and grow the economy.

Stocks on Monday initially opened lower after Moody's Ratings stripped the US of its top credit rating.  Late last Friday, Moody's Ratings downgraded the US government's credit rating from Aaa to Aa1, citing a ballooning budget deficit and fiscal concerns.  The dollar also fell to a 1-week low, and the 1-year T-note yield jumped to a 5-week high of 4.562% as investors shed dollar assets on the news. 

The US already lost its top cr... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,477/22,252
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
1,572,344 (-7,596)
1,510,675 (-29,083)
Non-Commercials - Long / Short
243,291 (-8,060)
365,485 (+37,729)
Dealers / Intermediary - Long / Short
191,074 (+2,566)
864,263 (-17,647)
Asset / Manager - Long / Short
1,112,757 (+13,460)
256,679 (-26,456)
Leveraged Funds - Long / Short
159,581 (+2,114)
448,236 (+33,330)
Other Reportables - Long / Short
154,720 (-14,134)
109,479 (+39,081)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,205.50 +5.12%
on 05/31/24
5,518.50 -0.84%
on 06/20/24
+126.64 (+2.37%)
since 05/21/24
3-Month
4,963.50 +10.24%
on 04/19/24
5,518.50 -0.84%
on 06/20/24
+169.39 (+3.19%)
since 03/21/24
52-Week
4,215.25 +29.81%
on 10/27/23
5,518.50 -0.84%
on 06/20/24
+920.89 (+20.23%)
since 06/21/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Slip Ahead of Fed Speak, Home Depot Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.49% this morning, pointing to a pause in the recent rally on Wall Street, while investors await...

KLAC : 787.01 (-0.53%)
ASAN : 18.08 (-0.77%)
UNH : 315.89 (+8.21%)
AES : 11.71 (-4.10%)
ESM25 : 5,966.00 (-0.28%)
UBSG.Z.IX : 27.340 (-2.32%)
AMD : 114.74 (-2.07%)
GILD : 106.16 (+3.57%)
NQM25 : 21,443.50 (-0.39%)
MRNA : 26.39 (+6.15%)
ARM : 132.05 (-2.88%)
HD : 379.38 (-0.37%)
Stocks Recover Early Losses on Dip Buying

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.09%. June E-mini S&P futures...

SOLV : 75.77 (+2.24%)
RXST : 16.32 (+15.01%)
MPC : 162.27 (-1.13%)
CVX : 138.49 (-2.54%)
ADI : 224.54 (-1.13%)
MRK : 77.23 (+1.54%)
SLB : 35.11 (-1.85%)
GFI : 21.28 (+3.10%)
$IUXX : 21,447.05 (+0.09%)
AMGN : 275.85 (+1.26%)
UNH : 315.89 (+8.21%)
ZNM25 : 110-090 (+0.13%)
Stocks Climb Off Lows After US Credit Rating Downgrade

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

SOLV : 75.77 (+2.24%)
GOOGL : 166.54 (+0.21%)
AMAT : 165.94 (+0.22%)
RXST : 16.32 (+15.01%)
AAPL : 208.78 (-1.17%)
GFI : 21.28 (+3.10%)
$IUXX : 21,447.05 (+0.09%)
UNH : 315.89 (+8.21%)
ZNM25 : 110-090 (+0.13%)
TSLA : 342.09 (-2.25%)
ESM25 : 5,966.00 (-0.28%)
GFS : 39.13 (-1.04%)
Moody’s Downgrade Cools Rally—S&P, NQ Slip After Perfect Week

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5975.50, up 42.25 on Friday and 297.50 on the week NQ, last week’s close: Settled at 21,506.00, up 105.75 on Friday and 1,369.25...

Precious Metals Jump on Moody's Downgrade! Markets to Watch

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Stocks are Mixed After Moody’s Downgrades its US Credit Rating

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. Stock indexes today are trading...

GOOGL : 166.54 (+0.21%)
RXST : 16.32 (+15.01%)
AAPL : 208.78 (-1.17%)
GFI : 21.28 (+3.10%)
$IUXX : 21,447.05 (+0.09%)
UNH : 315.89 (+8.21%)
ZNM25 : 110-090 (+0.13%)
TSLA : 342.09 (-2.25%)
GFS : 39.13 (-1.04%)
AMD : 114.74 (-2.07%)
SHAK : 117.36 (-1.54%)
$DOWI : 42,792.07 (+0.32%)
Sentiment Speaks: Are Mom and Pop All In?

When markets reach an extreme in bullishness, the market tops, and when it reaches an extreme in bearishness, the market bottoms. But, the more difficult part of this analysis is in determining when those...

Do US Markets Have a Case of the Moody Blues?

The financial services company Moody's downgraded the US sovereign debt credit rating last week, with markets generally reacting as expected.

$DXY : 100.31 (-0.12%)
ESM25 : 5,966.00 (-0.28%)
^RUBUSD : 0.012418 (+0.27%)
ZNM25 : 110-090 (+0.13%)
YMM25 : 42,878 (-0.02%)
^MXNUSD : 0.051887 (+0.19%)
ZBM25 : 113-03 (+0.28%)
NQM25 : 21,443.50 (-0.39%)
^CADUSD : 0.71713 (+0.04%)
^EURUSD : 1.12462 (+0.03%)
Stocks Set to Open Sharply Lower After U.S. Credit Rating Downgrade, Retail Earnings and Economic Data Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.22%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.59% this morning as sentiment took a hit after rating agency Moody’s downgraded the United...

TGT : 97.99 (-0.60%)
AMAT : 165.94 (+0.22%)
INTU : 670.86 (+0.09%)
ADI : 224.54 (-1.13%)
UNH : 315.89 (+8.21%)
ESM25 : 5,966.00 (-0.28%)
CRWV : 86.59 (+7.83%)
TSLA : 342.09 (-2.25%)
AMD : 114.74 (-2.07%)
NQM25 : 21,443.50 (-0.39%)
MDT : 86.97 (+0.61%)
PANW : 194.30 (+0.68%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,966.00 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,506.84
2nd Resistance Point 5,495.30
1st Resistance Point 5,483.59
Last Price 5,471.89s
1st Support Level 5,460.34
2nd Support Level 5,448.80
3rd Support Level 5,437.09

See More

52-Week High 5,518.50
Last Price 5,471.89s
Fibonacci 61.8% 5,020.66
Fibonacci 50% 4,866.88
Fibonacci 38.2% 4,713.09
52-Week Low 4,215.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar