[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '24 (ESM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

Barchart - Fri May 8, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.35%. June E-mini S&P futures (ESM26) rose +0.79%, and June E-mini Nasdaq futures (NQM26) rose +2.37%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting new record highs. Chipmaker and AI-infrastructure stocks led the overall market higher on Friday, offsetting concerns about the Iran war. Stronger-than-expected corporate earnings are pushing stocks higher. Weakness in software stocks on Friday weighed on the Dow Jones Industrial Average.

Stock indexes also found support today on signs of resiliency in the US labor market after April nonfarm payrolls rose more than expected and March nonfarm payrolls were revised upward. Stocks rallied on Friday despite a larger-than-expected decline in US consumer sentiment to a record low.

US Apr nonfarm payrolls rose by +1... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,499/24,090

First Notice Date

06/21/24

Expiration Date

06/21/24 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '24

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details

Commercials - Long / Short

1,441,704 (+14,862)

1,425,342 (+7,451)

Non-Commercials - Long / Short

256,838 (+12,542)

360,723 (+14,987)

Dealers / Intermediary - Long / Short

126,440 (-1,229)

836,027 (+2,818)

Asset / Manager - Long / Short

1,205,350 (+14,918)

195,462 (-155)

Leveraged Funds - Long / Short

140,585 (+20,077)

546,460 (+18,462)

Other Reportables - Long / Short

68,168 (-5,559)

50,117 (+2,116)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	5,205.50 +5.12% on 05/31/24	5,518.50 -0.84% on 06/20/24	+126.64 (+2.37%) since 05/21/24
3-Month	4,963.50 +10.24% on 04/19/24	5,518.50 -0.84% on 06/20/24	+169.39 (+3.19%) since 03/21/24
52-Week	4,215.25 +29.81% on 10/27/23	5,518.50 -0.84% on 06/20/24	+920.89 (+20.23%) since 06/21/23

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed...

Gold background by Udo Reitter via Pixabay

Gold & SP 500 Futures Update 5/10/26 ONE44 Analytics - Sun May 10, 3:46PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

CPI, Trump-Xi Meeting and Other Can't Miss Items this Week Barchart - Sun May 10, 12:00PM CDT

Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit creating binary outcomes that could dramatically...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Finish Higher on Solid Earnings and a Resilient Labor Market Barchart - Fri May 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

Inside NYSE by Orhan Akkurt via Shutterstock

Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

Stocks Climb on Solid Tech Earnings and US Labor Market Strength Barchart - Fri May 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Climb With All Eyes on Key U.S. Jobs Report Barchart - Fri May 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

Trader wins big by Gorodenkoff via Shutterstock

German Stocks Pause as DAX Completes Key Gap Fill Wavetraders - Fri May 8, 2:37AM CDT

Since then, we have seen a perfect gap fill around 25150. More importantly, gaps often act firstly as magnets, and once filled they can later become reversal zones. We can now clearly see this textbook...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Doubts About an Imminent US-Iran Peace Deal Barchart - Thu May 7, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

Oil production with Iran flag by EVER STOCK via Shutterstock

S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back Barchart - Thu May 7, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

More news for this symbol

Symbol	Latest	Change
ESM24	5,471.89s	-4.86
S&P 500 E-Mini Jun '24
ESM26	7,418.50	-0.50
S&P 500 E-Mini
ETM26	7,418.50	-0.50
S&P 500 Micro
NQM26	29,359.00	+26.50
Nasdaq 100 E-Mini
YMM26	49,660	-31
Dow Futures Mini
QRM26	2,867.70	+0.10
Russell 2000 E-Mini
EWM26	3,709.50	+1.20
S&P Midcap E-Mini
NMM26	29,359.50	+27.00
Nasdaq 100 Micro
GDK26	737.88s	+7.46
S&P GSCI
AHM26	138.3981s	+1.0668
Bloom Commodity Idx
$SPX	7,398.93	+61.82
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESM24	5,471.89s	+3.19%
S&P 500 E-Mini Jun '24
IVW	135.78	+12.01%
S&P 500 Growth Ishares ETF
SPY	737.62	+6.81%
SPDR S&P 500 ETF Trust
IVV	740.97	+6.80%
S&P 500 Ishares Core ETF
IVE	224.26	+0.99%
S&P 500 Value Ishares ETF

3rd Resistance Point	5,506.84
2nd Resistance Point	5,495.30
1st Resistance Point	5,483.59
Last Price	5,471.89s
1st Support Level	5,460.34
2nd Support Level	5,448.80
3rd Support Level	5,437.09

52-Week High	5,518.50
Last Price	5,471.89s
Fibonacci 61.8%	5,020.66
Fibonacci 50%	4,866.88
Fibonacci 38.2%	4,713.09
52-Week Low	4,215.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info