S&P 500 E-Mini Jun '24 (ESM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 6,384.50 | 23,119.50 | ||
| High | 5,483.75 | 6,497.50 | 23,587.75 | ||
| Low | 5,460.50 | 6,352.00 | 22,961.50 | ||
| Latest | 5,471.89s | 6,479.00 | 23,514.50 | ||
| Change | -4.86 | +90.75 | +374.75 | ||
| % Change | -0.09% | +1.42% | +1.62% | ||
| Volume | 24,085 | 956,750 | 382,448 | ||
| 20-Day Average Volume | 1,438,497 | 953,169 | 329,671 | ||
| Previous Close | 5,476.75 | 6,388.25 | 23,139.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 6,683.08 | 24,526.18 | ||
| 20-Day Raw Stochastic | 85.11% | 22.46% | 23.35% | ||
| 20-Day Relative Strength | 67.13 | 36.98 | 37.67 | ||
| Weighted Alpha | +22.87 | +13.76 | +16.25 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | -1.80% since 03/24/26 | -2.76% since 03/24/26 | ||
| Low | 5,397.75 on 06/14/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 6,684.75 on 03/25/26 | 24,539.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | -6.55% since 02/27/26 | -6.65% since 02/27/26 | ||
| Low | 5,205.50 on 05/31/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 6,964.00 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | -7.74% since 12/26/25 | -9.74% since 12/26/25 | ||
| Low | 4,963.50 on 04/19/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | -4.71% since 09/26/25 | -6.52% since 09/26/25 | ||
| Low | 4,754.50 on 01/05/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||