S&P 500 E-Mini Jun '24 (ESM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 7,588.00 | 29,937.75 | ||
| High | 5,483.75 | 7,628.75 | 30,077.75 | ||
| Low | 5,460.50 | 7,552.25 | 29,675.00 | ||
| Latest | 5,471.89s | 7,620.25s | 30,032.25s | ||
| Change | -4.86 | +31.50 | +95.25 | ||
| % Change | -0.09% | +0.42% | +0.32% | ||
| Volume | 24,085 | 818,860 | 419,467 | ||
| 20-Day Average Volume | 1,438,497 | 1,142,903 | 529,886 | ||
| Previous Close | 5,476.75 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 7,523.30 | 29,976.32 | ||
| 20-Day Raw Stochastic | 85.11% | 92.01% | 61.22% | ||
| 20-Day Relative Strength | 67.13 | 57.48 | 53.11 | ||
| Weighted Alpha | +22.87 | +17.84 | +27.58 | ||
| Today's Opinion | 100% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | +1.22% since 07/02/26 | +1.61% since 07/02/26 | ||
| Low | 5,397.75 on 06/14/24 | 7,468.25 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 5,518.50 on 06/20/24 | 7,628.75 on 07/10/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | +3.84% since 06/10/26 | +4.17% since 06/10/26 | ||
| Low | 5,205.50 on 05/31/24 | 7,292.00 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 5,518.50 on 06/20/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | +10.31% since 04/10/26 | +17.73% since 04/10/26 | ||
| Low | 4,963.50 on 04/19/24 | 6,819.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 5,518.50 on 06/20/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | +7.21% since 01/09/26 | +13.83% since 01/09/26 | ||
| Low | 4,754.50 on 01/05/24 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||