S&P 500 E-Mini Jun '24 (ESM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 7,668.50 | 29,327.00 | ||
| High | 5,483.75 | 7,714.00 | 29,539.00 | ||
| Low | 5,460.50 | 7,661.25 | 29,220.00 | ||
| Last | 5,471.89s | 7,691.25s | 29,387.75s | ||
| Change | -4.86 | +28.75 | +87.25 | ||
| Percent Change | -0.09% | +0.38% | +0.30% | ||
| Volume | 24,085 | 847,887 | 483,725 | ||
| 20-Day Average Volume | 1,438,497 | 1,016,016 | 553,791 | ||
| Previous | 5,476.75 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 7,670.10 | 29,260.94 | ||
| 20-Day Raw Stochastic | 85.11% | 71.42% | 69.59% | ||
| 20-Day Relative Strength | 67.13 | 53.94 | 49.95 | ||
| Weighted Alpha | +22.87 | +15.63 | +19.81 | ||
| Today's Opinion | 100% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | -1.46% since 08/14/26 | -2.50% since 08/14/26 | ||
| Low | 5,397.75 on 06/14/24 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 5,518.50 on 06/20/24 | 7,824.75 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | +1.93% since 07/21/26 | +0.24% since 07/21/26 | ||
| Low | 5,205.50 on 05/31/24 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,518.50 on 06/20/24 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | +2.21% since 05/21/26 | -1.12% since 05/21/26 | ||
| Low | 4,963.50 on 04/19/24 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 5,518.50 on 06/20/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | +9.46% since 02/20/26 | +15.18% since 02/20/26 | ||
| Low | 4,754.50 on 01/05/24 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||