S&P 500 E-Mini Jun '24 (ESM24)
5,471.89s -4.86 (-0.09%) 06/21/24 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 21st, 2024
Results
download Want to compare other data? Select FieldsSymbol | ESM24 | ETU25 | NQU25 | ||
Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 5,477.00 | 6,299.50 | 23,065.50 | ||
High | 5,483.75 | 6,345.50 | 23,279.75 | ||
Low | 5,460.50 | 6,288.25 | 23,017.00 | ||
Last | 5,471.89s | 6,344.25 | 23,270.75 | ||
Change | -4.86 | +41.00 | +194.25 | ||
% Change | -0.09% | +0.65% | +0.84% | ||
Volume | 24,085 | 770,271 | 434,378 | ||
20-Day Average Volume | 1,438,497 | 940,705 | 461,304 | ||
Previous Close | 5,476.75 | 6,303.25 | 23,076.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5,371.39 | 6,233.11 | 22,744.26 | ||
20-Day Raw Stochastic | 85.11% | 97.15% | 98.88% | ||
20-Day Relative Strength | 67.13% | 65.74% | 67.65% | ||
Weighted Alpha | +22.87 | +11.45 | +16.14 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 06/13/24 | +0.27% since 07/10/25 | +1.07% since 07/10/25 | ||
Low | 5,397.75 on 06/14/24 | 6,240.75 on 07/16/25 | 22,803.00 on 07/14/25 | ||
High | 5,518.50 on 06/20/24 | 6,353.00 on 07/15/25 | 23,279.75 on 07/17/25 | ||
1-Month | |||||
%Chg | +2.37% since 05/21/24 | +5.02% since 06/17/25 | +5.94% since 06/17/25 | ||
Low | 5,205.50 on 05/31/24 | 5,949.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
High | 5,518.50 on 06/20/24 | 6,353.00 on 07/15/25 | 23,279.75 on 07/17/25 | ||
3-Month | |||||
%Chg | +3.19% since 03/21/24 | +18.39% since 04/17/25 | +25.32% since 04/17/25 | ||
Low | 4,963.50 on 04/19/24 | 5,169.50 on 04/21/25 | 17,873.00 on 04/21/25 | ||
High | 5,518.50 on 06/20/24 | 6,353.00 on 07/15/25 | 23,279.75 on 07/17/25 | ||
6-Month | |||||
%Chg | +12.86% since 12/21/23 | +3.19% since 01/17/25 | +5.52% since 01/17/25 | ||
Low | 4,754.50 on 01/05/24 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 5,518.50 on 06/20/24 | 6,353.00 on 07/15/25 | 23,279.75 on 07/17/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |