S&P 500 E-Mini Jun '24 (ESM24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 6,852.00 | 24,789.75 | ||
| High | 5,483.75 | 6,885.50 | 24,922.25 | ||
| Low | 5,460.50 | 6,841.00 | 24,670.75 | ||
| Latest | 5,471.89s | 6,861.25 | 24,817.00 | ||
| Change | -4.86 | +10.75 | +13.75 | ||
| % Change | -0.09% | +0.16% | +0.06% | ||
| Volume | 24,085 | 370,813 | 121,780 | ||
| 20-Day Average Volume | 1,438,497 | 1,136,493 | 559,554 | ||
| Previous Close | 5,476.75 | 6,850.50 | 24,803.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 6,933.89 | 25,405.41 | ||
| 20-Day Raw Stochastic | 85.11% | 37.62% | 27.37% | ||
| 20-Day Relative Strength | 67.13 | 45.57 | 42.24 | ||
| Weighted Alpha | +22.87 | +10.69 | +10.03 | ||
| Today's Opinion | 100% Buy | 32% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | -1.75% since 02/09/26 | -2.12% since 02/09/26 | ||
| Low | 5,397.75 on 06/14/24 | 6,809.25 on 02/13/26 | 24,578.75 on 02/13/26 | ||
| High | 5,518.50 on 06/20/24 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | -1.66% since 01/16/26 | -3.39% since 01/16/26 | ||
| Low | 5,205.50 on 05/31/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 5,518.50 on 06/20/24 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | +1.63% since 11/17/25 | -1.26% since 11/17/25 | ||
| Low | 4,963.50 on 04/19/24 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,518.50 on 06/20/24 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | +4.21% since 08/15/25 | +2.20% since 08/15/25 | ||
| Low | 4,754.50 on 01/05/24 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 5,518.50 on 06/20/24 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||