S&P 500 E-Mini Jun '24 (ESM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 7,152.00 | 26,776.75 | ||
| High | 5,483.75 | 7,160.75 | 26,838.50 | ||
| Low | 5,460.50 | 7,149.50 | 26,756.50 | ||
| Latest | 5,471.89s | 7,156.50 | 26,816.75 | ||
| Change | -4.86 | +8.50 | +68.00 | ||
| % Change | -0.09% | +0.12% | +0.25% | ||
| Volume | 24,085 | 36,940 | 15,179 | ||
| 20-Day Average Volume | 1,438,497 | 1,240,840 | 498,358 | ||
| Previous Close | 5,476.75 | 7,148.00 | 26,748.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 6,789.06 | 25,015.10 | ||
| 20-Day Raw Stochastic | 85.11% | 96.61% | 98.41% | ||
| 20-Day Relative Strength | 67.13 | 66.19 | 67.31 | ||
| Weighted Alpha | +22.87 | +21.93 | +28.24 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | +2.18% since 04/14/26 | +3.18% since 04/14/26 | ||
| Low | 5,397.75 on 06/14/24 | 6,992.00 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 5,518.50 on 06/20/24 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | +9.12% since 03/20/26 | +11.29% since 03/20/26 | ||
| Low | 5,205.50 on 05/31/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | +2.79% since 01/21/26 | +4.37% since 01/21/26 | ||
| Low | 4,963.50 on 04/19/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | +4.03% since 10/21/25 | +4.13% since 10/21/25 | ||
| Low | 4,754.50 on 01/05/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||