S&P 500 E-Mini Jun '24 (ESM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 7,588.00 | 30,328.00 | ||
| High | 5,483.75 | 7,611.75 | 30,536.00 | ||
| Low | 5,460.50 | 7,572.75 | 30,216.50 | ||
| Latest | 5,471.89s | 7,595.75s | 30,405.25s | ||
| Change | -4.86 | +14.00 | +98.25 | ||
| % Change | -0.09% | +0.18% | +0.32% | ||
| Volume | 24,085 | 1,189,134 | 566,984 | ||
| 20-Day Average Volume | 1,438,497 | 1,277,289 | 615,914 | ||
| Previous Close | 5,476.75 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 7,435.23 | 29,236.09 | ||
| 20-Day Raw Stochastic | 85.11% | 96.12% | 95.64% | ||
| 20-Day Relative Strength | 67.13 | 70.48 | 74.43 | ||
| Weighted Alpha | +22.87 | +24.72 | +40.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | +1.74% since 05/21/26 | +3.25% since 05/21/26 | ||
| Low | 5,397.75 on 06/14/24 | 7,466.50 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 5,518.50 on 06/20/24 | 7,611.75 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | +5.97% since 04/29/26 | +11.27% since 04/29/26 | ||
| Low | 5,205.50 on 05/31/24 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 5,518.50 on 06/20/24 | 7,611.75 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | +9.43% since 02/27/26 | +20.55% since 02/27/26 | ||
| Low | 4,963.50 on 04/19/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,611.75 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | +8.98% since 11/28/25 | +17.15% since 11/28/25 | ||
| Low | 4,754.50 on 01/05/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,611.75 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||