S&P 500 E-Mini Jun '24 (ESM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 7,403.75 | 29,294.00 | ||
| High | 5,483.75 | 7,420.50 | 29,399.75 | ||
| Low | 5,460.50 | 7,390.50 | 29,225.75 | ||
| Latest | 5,471.89s | 7,418.75 | 29,360.00 | ||
| Change | -4.86 | -0.25 | +27.50 | ||
| % Change | -0.09% | unch | +0.09% | ||
| Volume | 24,085 | 181,030 | 116,918 | ||
| 20-Day Average Volume | 1,438,497 | 1,157,542 | 537,605 | ||
| Previous Close | 5,476.75 | 7,419.00 | 29,332.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 7,210.65 | 27,494.13 | ||
| 20-Day Raw Stochastic | 85.11% | 97.59% | 99.02% | ||
| 20-Day Relative Strength | 67.13 | 69.94 | 77.55 | ||
| Weighted Alpha | +22.87 | +20.47 | +34.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | +2.57% since 05/04/26 | +5.71% since 05/04/26 | ||
| Low | 5,397.75 on 06/14/24 | 7,223.50 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 5,518.50 on 06/20/24 | 7,428.25 on 05/08/26 | 29,399.75 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | +8.18% since 04/10/26 | +16.14% since 04/10/26 | ||
| Low | 5,205.50 on 05/31/24 | 6,767.25 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 5,518.50 on 06/20/24 | 7,428.25 on 05/08/26 | 29,399.75 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | +5.73% since 02/11/26 | +15.09% since 02/11/26 | ||
| Low | 4,963.50 on 04/19/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,428.25 on 05/08/26 | 29,399.75 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | +6.16% since 11/11/25 | +12.37% since 11/11/25 | ||
| Low | 4,754.50 on 01/05/24 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,428.25 on 05/08/26 | 29,399.75 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||