S&P 500 E-Mini Jun '24 (ESM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 7,478.50 | 28,317.00 | ||
| High | 5,483.75 | 7,541.00 | 28,725.75 | ||
| Low | 5,460.50 | 7,427.50 | 28,079.75 | ||
| Last | 5,471.89s | 7,519.25s | 28,404.25s | ||
| Change | -4.86 | +46.75 | +166.50 | ||
| Percent Change | -0.09% | +0.63% | +0.59% | ||
| Volume | 24,085 | 1,282,621 | 662,760 | ||
| 20-Day Average Volume | 1,438,497 | 1,114,948 | 569,627 | ||
| Previous | 5,476.75 | 7,472.50 | 28,237.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 7,522.21 | 29,000.18 | ||
| 20-Day Raw Stochastic | 85.11% | 63.48% | 41.58% | ||
| 20-Day Relative Strength | 67.13 | 51.62 | 45.39 | ||
| Weighted Alpha | +22.87 | +15.57 | +17.48 | ||
| Today's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | +0.96% since 07/24/26 | +0.43% since 07/24/26 | ||
| Low | 5,397.75 on 06/14/24 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,518.50 on 06/20/24 | 7,541.00 on 07/31/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | -0.38% since 06/30/26 | -6.94% since 06/30/26 | ||
| Low | 5,205.50 on 05/31/24 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,518.50 on 06/20/24 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | +3.01% since 04/30/26 | +2.00% since 04/30/26 | ||
| Low | 4,963.50 on 04/19/24 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 5,518.50 on 06/20/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | +6.34% since 01/30/26 | +8.72% since 01/30/26 | ||
| Low | 4,754.50 on 01/05/24 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 5,518.50 on 06/20/24 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||