S&P 500 E-Mini Jun '24 (ESM24)
5,471.89s -4.86 (-0.09%) 06/21/24 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 21st, 2024
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 6,486.00 | 23,927.75 | ||
| High | 5,483.75 | 6,490.50 | 23,964.25 | ||
| Low | 5,460.50 | 6,480.00 | 23,911.75 | ||
| Last | 5,471.89s | 6,485.50 | 23,933.75 | ||
| Change | -4.86 | -3.25 | -12.75 | ||
| % Change | -0.09% | -0.05% | -0.05% | ||
| Volume | 24,085 | 22,010 | 8,617 | ||
| 20-Day Average Volume | 1,438,497 | 911,557 | 486,154 | ||
| Previous Close | 5,476.75 | 6,488.75 | 23,946.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 6,389.52 | 23,455.56 | ||
| 20-Day Raw Stochastic | 85.11% | 94.68% | 91.11% | ||
| 20-Day Relative Strength | 67.13% | 65.24% | 66.18% | ||
| Weighted Alpha | +22.87 | +14.23 | +20.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | +1.92% since 08/07/25 | +1.95% since 08/07/25 | ||
| Low | 5,397.75 on 06/14/24 | 6,369.00 on 08/08/25 | 23,503.00 on 08/08/25 | ||
| High | 5,518.50 on 06/20/24 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | +2.81% since 07/14/25 | +3.99% since 07/14/25 | ||
| Low | 5,205.50 on 05/31/24 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 5,518.50 on 06/20/24 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | +8.84% since 05/14/25 | +10.85% since 05/14/25 | ||
| Low | 4,963.50 on 04/19/24 | 5,808.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 5,518.50 on 06/20/24 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | +3.87% since 02/14/25 | +5.65% since 02/14/25 | ||
| Low | 4,754.50 on 01/05/24 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 5,518.50 on 06/20/24 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||