Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Heartland Finl USA (HTLF) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 1,163,710
  • Shares Outstanding, K 24,680
  • Annual Sales, $ 376,650 K
  • Annual Income, $ 60,040 K
  • 36-Month Beta 0.67
  • Price/Sales 3.09
  • Price/Book 1.57

Price Performance

See More
Period Period Low Period High Performance
36.80 +25.00%
on 11/09/16
46.25 -0.54%
on 12/08/16
+9.20 (+25.00%)
since 11/08/16
35.02 +31.35%
on 09/29/16
46.25 -0.54%
on 12/08/16
+8.74 (+23.46%)
since 09/08/16
25.95 +77.26%
on 01/08/16
46.25 -0.54%
on 12/08/16
+11.32 (+32.64%)
since 12/08/15

Most Recent Stories

More News
Why Heartland Financial (HTLF) Stock Might be a Great Pick

Heartland Financial (HTLF) is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.

Heartland Financial USA, Inc. Announces Offering of Common Stock

Dubuque, IA-based Heartland Financial USA, Inc. ("Heartland" or the "Company") (NASDAQ:HTLF) announced today that it has commenced a public offering of approximately 1.4 million shares of its common stock....

Heartland Financial USA, Inc. Reports 2016 Third Quarter Results


Investor Calendar Invites You to the Heartland Financial USA, Inc. Third Quarter 2016 Earnings Conference Call and Webcast on Monday, October 31, 2016

DUBUQUE, IA / ACCESSWIRE / October 31, 2016 / Heartland Financial USA, Inc. (NASDAQ: HTLF) will host a live webcast and conference call to discuss the results of the third quarter 2016, to be held Monday,...

Heartland Financial USA, Inc. and Founders Bancorp Announce Merger Agreement

Dubuque, IA-based Heartland Financial USA, Inc. (NASDAQ:HTLF) and San Luis Obispo, CA-based Founders Bancorp (OTC:FBCP) jointly announced today the signing of a definitive merger agreement pursuant to...

Premier Valley Bank in Fresno Announces Plan to Merge With Founders Community Bank in San Luis Obispo

Fresno-based Premier Valley Bank, a subsidiary of Heartland Financial USA, Inc. (NASDAQ:HTLF), and San Luis Obispo-based Founders Community Bank, a wholly-owned subsidiary of Founders Bancorp (OTC:FBCP),...

Jack Lloyd Named Mortgage President at Heartland Financial USA, Inc.

Heartland Financial USA, Inc. (NASDAQ:HTLF) announced today that it has named Jack Lloyd President of Heartland Mortgage.

Heartland Financial USA, Inc. Declares Cash Dividend

Heartland Financial USA, Inc. (NASDAQ:HTLF), announced that its board of directors approved a regular quarterly cash dividend of $0.10 per share on the company's common stock payable on December 2, 2016,...

Minnesota Bank & Trust Selects Margaret Johnson to Lead Retail and Small Business Banking

Minnesota Bank & Trust (MBT) today announced the appointment of Margaret A. Johnson to the position of Bank Center Manager/Retail and Small Business Banking, at the Edina headquarters location.

Heartland Financial USA, Inc. Schedules Third Quarter Earnings Conference Call for October 31, 2016

Officials of Heartland Financial USA, Inc. (NASDAQ:HTLF) announced today that the company plans to broadcast a conference call detailing its third quarter 2016 earnings live over the internet at

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and...

See More

Support & Resistance

2nd Resistance Point 47.27
1st Resistance Point 46.63
Last Price 46.00
1st Support Level 44.98
2nd Support Level 43.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.