Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heartland Finl USA (HTLF)

Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,438,683
  • Shares Outstanding, K 42,829
  • Annual Sales, $ 932,870 K
  • Annual Income, $ 79,920 K
  • 60-Month Beta 0.95
  • Price/Sales 2.60
  • Price/Cash Flow 9.59
  • Price/Book 1.27
Trade HTLF with:

Options Overview Details

View History
  • Implied Volatility 39.94% ( +8.03%)
  • Historical Volatility 27.73%
  • IV Percentile 44%
  • IV Rank 52.69%
  • IV High 62.01% on 01/03/24
  • IV Low 15.37% on 05/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 644
  • Open Int (30-Day) 615

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.18
  • Number of Estimates 3
  • High Estimate 1.26
  • Low Estimate 1.13
  • Prior Year 1.12
  • Growth Rate Est. (year over year) +5.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.74 +12.04%
on 08/21/24
58.92 -1.61%
on 09/19/24
+4.88 (+9.19%)
since 08/19/24
3-Month
42.29 +37.06%
on 06/21/24
58.92 -1.61%
on 09/19/24
+15.14 (+35.35%)
since 06/18/24
52-Week
26.44 +119.25%
on 10/31/23
58.92 -1.61%
on 09/19/24
+28.31 (+95.45%)
since 09/19/23

Most Recent Stories

More News
Heartland Financial: Q2 Earnings Snapshot

Heartland Financial: Q2 Earnings Snapshot

HTLF : 58.34 (+2.46%)
Stocks Finish Higher on Solid Q1 Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. US stock indexes...

$SPX : 5,713.92 (+1.70%)
SPY : 571.36 (+1.77%)
$DOWI : 41,978.16 (+1.14%)
DIA : 421.16 (+1.19%)
$IUXX : 19,875.74 (+2.75%)
QQQ : 484.67 (+2.81%)
ZNZ24 : 114-230 (-0.31%)
TSLA : 242.14 (+6.58%)
BA : 155.44 (+0.21%)
ALB : 89.54 (+3.41%)
DPZ : 414.37 (+1.31%)
HTLF : 58.34 (+2.46%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,713.92 (+1.70%)
SPY : 571.36 (+1.77%)
$DOWI : 41,978.16 (+1.14%)
DIA : 421.16 (+1.19%)
$IUXX : 19,875.74 (+2.75%)
QQQ : 484.67 (+2.81%)
ZNZ24 : 114-230 (-0.31%)
TSLA : 242.14 (+6.58%)
ALB : 89.54 (+3.41%)
PARA : 10.60 (+0.38%)
DPZ : 414.37 (+1.31%)
HTLF : 58.34 (+2.46%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,713.92 (+1.70%)
SPY : 571.36 (+1.77%)
$DOWI : 41,978.16 (+1.14%)
DIA : 421.16 (+1.19%)
$IUXX : 19,875.74 (+2.75%)
QQQ : 484.67 (+2.81%)
ZNZ24 : 114-230 (-0.31%)
TSLA : 242.14 (+6.58%)
ALB : 89.54 (+3.41%)
PARA : 10.60 (+0.38%)
DPZ : 414.37 (+1.31%)
HTLF : 58.34 (+2.46%)
Heartland Financial: Q1 Earnings Snapshot

Heartland Financial: Q1 Earnings Snapshot

HTLF : 58.34 (+2.46%)
Heartland Financial: Q4 Earnings Snapshot

Heartland Financial: Q4 Earnings Snapshot

HTLF : 58.34 (+2.46%)
Heartland Financial: Q3 Earnings Snapshot

Heartland Financial: Q3 Earnings Snapshot

HTLF : 58.34 (+2.46%)
Heartland Financial: Q2 Earnings Snapshot

Heartland Financial: Q2 Earnings Snapshot

HTLF : 58.34 (+2.46%)
Why Heartland Financial Stock Fell 10% This Week

The bank navigated a bumpy quarter fairly well.

COMP : 6.49 (+1.56%)
HTLF : 58.34 (+2.46%)
Heartland Financial: Q1 Earnings Snapshot

Heartland Financial: Q1 Earnings Snapshot

HTLF : 58.34 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and...

See More

Key Turning Points

3rd Resistance Point 60.96
2nd Resistance Point 59.78
1st Resistance Point 58.36
Last Price 58.34
1st Support Level 55.76
2nd Support Level 54.58
3rd Support Level 53.16

See More

52-Week High 58.92
Last Price 58.34
Fibonacci 61.8% 46.51
Fibonacci 50% 42.68
Fibonacci 38.2% 38.85
52-Week Low 26.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar