Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Heartland Finl USA (HTLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,333,500
  • Shares Outstanding, K 26,670
  • Annual Sales, $ 440,080 K
  • Annual Income, $ 80,350 K
  • 36-Month Beta 0.69
  • Price/Sales 3.02
  • Price/Cash Flow 9.07
  • Price/Book 1.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.25 +8.11%
on 03/27/17
52.65 -5.03%
on 04/24/17
+2.50 (+5.26%)
since 03/24/17
3-Month
44.55 +12.23%
on 02/09/17
52.65 -5.03%
on 04/24/17
+2.45 (+5.15%)
since 01/26/17
52-Week
32.41 +54.27%
on 06/27/16
52.65 -5.03%
on 04/24/17
+16.00 (+47.06%)
since 04/26/16

Most Recent Stories

More News
Investor Network Invites You to the Heartland Financial USA, Inc. First Quarter 2017 Earnings Conference Call and Webcast on Monday, April 24, 2017

DUBUQUE, IA / ACCESSWIRE / April 24, 2017 / Heartland Financial USA, Inc. (NASDAQ: HTLF) will host a live webcast and conference call to discuss the results of the first quarter 2017, to be held Monday,...

HTLF : 50.00 (+0.50%)
Bank Stocks Q1 Earnings Slated on Apr 24: ZION, TCB & More

Zions Bancorporation (ZION), TCF Financial Corporation (TCB), Bank of Hawaii Corporation (BOH) and Heartland Financial USA, Inc. (HTLF) are slated to report first-quarter 2017 results on Apr 24.

TCB : 17.24 (+1.23%)
ZION : 41.18 (+1.70%)
HTLF : 50.00 (+0.50%)
BOH : 83.25 (+0.84%)
Heartland Financial USA, Inc. Declares Cash Dividend

Heartland Financial USA, Inc. (NASDAQ:HTLF), announced that its board of directors approved a regular quarterly cash dividend of $0.11 per share on the company's common stock payable on June 2, 2017, to...

HTLF : 50.00 (+0.50%)
Should Value Investors Choose Heartland Financial (HTLF)?

Value investing is easily one of the most popular ways to find great stocks in any market environment.

HTLF : 50.00 (+0.50%)
Heartland Financial USA, Inc. Schedules First Quarter Earnings Conference Call for April 24, 2017

Officials of Heartland Financial USA, Inc. (NASDAQ:HTLF) announced today that the company plans to broadcast a conference call detailing its first quarter 2017 earnings live over the internet at www.htlf.com...

HTLF : 50.00 (+0.50%)
Heartland Completes Acquisition of Founders Bancorp in San Luis Obispo, California

Heartland Financial USA, Inc. (NASDAQ:HTLF) announced today that it has completed its acquisition of Founders Bancorp, parent company of Founders Community Bank, headquartered in San Luis Obispo, California....

HTLF : 50.00 (+0.50%)
FBCP : 23.9500 (+3.01%)
Dubuque Bank and Trust / Heartland Financial USA, Inc. Announce Retirement of Douglas J. Horstmann

Heartland Financial USA, Inc. (NASDAQ:HTLF) and its flagship bank, Dubuque Bank and Trust Company ("DB&T") have announced that Douglas J. Horstmann, President and CEO of DB&T as well as Heartland's EVP...

HTLF : 50.00 (+0.50%)
Kroll Bond Rating Agency Comments on Heartland Financial USA, Inc. and Citywide Banks of Colorado, Inc. Merger

Kroll Bond Rating Agency (KBRA) comments on Heartland Financial USA, Inc. and Citywide Banks of Colorado, Inc. merger. The comment makes the following key points:

HTLF : 50.00 (+0.50%)
CBNC : 39.3000 (-2.96%)
Heartland Financial USA, Inc. and Citywide Banks Announce Merger Agreement

Announcement Creates a Premier Community Bank with Assets of $2.3 Billion

HTLF : 50.00 (+0.50%)
Centennial Bank and Trust Announces Plan to Merge With Citywide Banks in Denver

Denver-based Centennial Bank and Trust, a subsidiary of Heartland Financial USA, Inc. ("Heartland") (NASDAQ:HTLF), and Aurora-based Citywide Banks, a wholly-owned subsidiary of Citywide Banks of Colorado,...

HTLF : 50.00 (+0.50%)
CBNC : 39.3000 (-2.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and...

See More

Support & Resistance

2nd Resistance Point 51.33
1st Resistance Point 50.67
Last Price 50.00
1st Support Level 49.57
2nd Support Level 49.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.