Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Heartland Finl USA (HTLF)

Heartland Finl USA (HTLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,760,050
  • Shares Outstanding, K 42,370
  • Annual Sales, $ 717,700 K
  • Annual Income, $ 219,920 K
  • 60-Month Beta 1.17
  • Price/Sales 2.46
  • Price/Cash Flow 5.89
  • Price/Book 0.98
Trade HTLF with:

Options Overview Details

View History
  • Implied Volatility 42.51% ( +1.86%)
  • Historical Volatility 22.70%
  • IV Percentile 68%
  • IV Rank 59.91%
  • IV High 63.68% on 05/19/22
  • IV Low 10.87% on 03/17/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 149
  • Open Int (30-Day) 205

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.07
  • Number of Estimates 3
  • High Estimate 1.15
  • Low Estimate 1.00
  • Prior Year 1.41
  • Growth Rate Est. (year over year) -24.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.60 +2.31%
on 06/30/22
44.96 -7.61%
on 06/06/22
-2.41 (-5.48%)
since 05/27/22
3-Month
40.34 +2.97%
on 05/23/22
49.17 -15.51%
on 04/20/22
-6.32 (-13.21%)
since 03/30/22
52-Week
40.34 +2.97%
on 05/23/22
54.00 -23.07%
on 10/26/21
-5.45 (-11.60%)
since 06/30/21

Most Recent Stories

More News
HTLF releases first DEI Annual Report

DUBUQUE, Iowa, June 07, 2022 (GLOBE NEWSWIRE) -- Heartland Financial USA, Inc. (NASDAQ: HTLF) today announced the release of its first annual Diversity,...

HTLFP : 26.30 (+0.77%)
HTLF : 41.54 (-0.36%)
Should Value Investors Buy First Interstate BancSystem (FIBK) Stock?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

FIBK : 38.11 (-0.08%)
HTLF : 41.54 (-0.36%)
Heartland Financial USA (HTLF) Q1 2022 Earnings Call Transcript

HTLF earnings call for the period ending March 31, 2022.

HTLF : 41.54 (-0.36%)
Heartland Financial (HTLF) Surpasses Q1 Earnings and Revenue Estimates

Heartland Financial (HTLF) delivered earnings and revenue surprises of 11.54% and 0.65%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

HTLF : 41.54 (-0.36%)
PEBO : 26.60 (-0.23%)
Heartland Financial USA, Inc. ("HTLF") Reports Quarterly Results as of March 31, 2022

DUBUQUE, Iowa, April 25, 2022 (GLOBE NEWSWIRE) -- Heartland Financial USA, Inc. (NASDAQ: HTLF) —  Highlights and Developments Quarterly loan...

HTLFP : 26.30 (+0.77%)
HTLF : 41.54 (-0.36%)
Heartland Financial USA, Inc. (HTLF) Declares Dividend on Preferred Stock

DUBUQUE, Iowa, April 21, 2022 (GLOBE NEWSWIRE) -- Heartland Financial USA, Inc. (NASDAQ: HTLFP), operating under the brand name HTLF, today announced...

HTLF : 41.54 (-0.36%)
HTLFP : 26.30 (+0.77%)
Heartland Financial USA, Inc. (“HTLF”) Declares Quarterly Cash Dividend

DUBUQUE, Iowa, April 21, 2022 (GLOBE NEWSWIRE) -- Heartland Financial USA, Inc. (NASDAQ: HTLF), operating under the brand name HTLF, announced that its...

HTLF : 41.54 (-0.36%)
Huntington Bancshares (HBAN) Surpasses Q1 Earnings and Revenue Estimates

Huntington Bancshares (HBAN) delivered earnings and revenue surprises of 3.23% and 1.45%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

HBAN : 12.03 (-1.72%)
HTLF : 41.54 (-0.36%)
Wintrust Financial (WTFC) Surpasses Q1 Earnings and Revenue Estimates

Wintrust (WTFC) delivered earnings and revenue surprises of 34.42% and 8.76%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

WTFC : 80.15 (-0.62%)
HTLF : 41.54 (-0.36%)
HTLF Schedules First Quarter Earnings Conference Call for April 25, 2022

DUBUQUE, Iowa, April 11, 2022 (GLOBE NEWSWIRE) -- HTLF (NASDAQ: HTLF) announced today that the company plans to broadcast a conference call detailing its...

HTLF : 41.54 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Heartland Financial USA, Inc. is a multi-bank holding company operating through bank subsidiaries in the states of Iowa, Wisconsin, Illinois and New Mexico and a federal savings bank subsidiary in Iowa. The Bank Subsidiaries provide full-service retail banking. Deposit products include checking and...

See More

Key Turning Points

3rd Resistance Point 43.24
2nd Resistance Point 42.52
1st Resistance Point 42.03
Last Price 41.54
1st Support Level 40.83
2nd Support Level 40.11
3rd Support Level 39.62

See More

52-Week High 54.00
Fibonacci 61.8% 48.78
Fibonacci 50% 47.17
Fibonacci 38.2% 45.56
Last Price 41.54
52-Week Low 40.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar