Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,900,269
  • Shares Outstanding, K 117,078
  • Annual Sales, $ 1,390 M
  • Annual Income, $ 354,060 K
  • 60-Month Beta 0.98
  • Price/Sales 6.29
  • Price/Cash Flow 18.94
  • Price/Book 2.62
Trade CBSH with:

Options Overview

Details
  • Implied Volatility 41.24%
  • Historical Volatility 24.77%
  • IV Percentile 49%
  • IV Rank 10.52%
  • IV High 179.58% on 03/16/20
  • IV Low 24.98% on 10/12/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 101
  • Open Int (30-Day) 81

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.93
  • Number of Estimates 7
  • High Estimate 1.00
  • Low Estimate 0.87
  • Prior Year 0.42
  • Growth Rate Est. (year over year) +121.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.46 +12.69%
on 02/03/21
79.08 -3.87%
on 02/25/21
+8.11 (+11.94%)
since 02/01/21
3-Month
62.28 +22.06%
on 12/11/20
79.08 -3.87%
on 02/25/21
+12.90 (+20.44%)
since 12/01/20
52-Week
43.34 +75.39%
on 03/23/20
79.08 -3.87%
on 02/25/21
+17.89 (+30.77%)
since 02/28/20

Most Recent Stories

More News
Commerce (CBSH) Up 7.3% Since Last Earnings Report: Can It Continue?

Commerce (CBSH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CBSH : 76.02 (+2.69%)
Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock

Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.2625 per share on the Company's common stock, which compares to the prior dividend...

CBSH : 76.02 (+2.69%)
East West Bancorp (EWBC) Up on Q4 Earnings Beat, Dividend Hike

Higher fee income, growth in loans and deposits, and a fall in costs support East West Bancorp's (EWBC) Q4 earnings. Also, the company announces 20% dividend hike, which cheers investors.

CBSH : 76.02 (+2.69%)
ZION : 54.79 (+3.05%)
EWBC : 74.67 (+3.48%)
WAFD : 30.70 (+1.59%)
Prosperity Bancshares (PB) Q4 Earnings Beat, Revenues Up Y/Y

Revenue growth and nil provisions support Prosperity Bancshares' (PB) Q4 earnings despite lower rates.

CBSH : 76.02 (+2.69%)
ZION : 54.79 (+3.05%)
PB : 75.33 (+2.53%)
WAFD : 30.70 (+1.59%)
Bank OZK (OZK) Q4 Earnings Beat Estimates as Revenues Rise

Higher net interest income and modest decline in costs support Bank OZK's (OZK) Q4 earnings.

CBSH : 76.02 (+2.69%)
ZION : 54.79 (+3.05%)
WAFD : 30.70 (+1.59%)
OZK : 42.04 (+1.99%)
BankUnited (BKU) Stock Down 4.6% Despite Q4 Earnings Beat

Improvement in net interest income and provision benefit support BankUnited's (BKU) Q4 earnings, while weak loan demand and lower rates weigh on investor sentiments.

CBSH : 76.02 (+2.69%)
ZION : 54.79 (+3.05%)
WAFD : 30.70 (+1.59%)
BKU : 42.01 (+4.53%)
Commerce Bancshares (CBSH) Stock Down Despite Q4 Earnings Beat

Higher net interest income and provision benefit support Commerce Bancshares' (CBSH) Q4 earnings. However, dismal loan demand and lower rates weigh on investor sentiments.

CMA : 70.34 (+3.29%)
CBSH : 76.02 (+2.69%)
ZION : 54.79 (+3.05%)
CFG : 44.30 (+1.98%)
Commerce Bancshares (CBSH) Beats Q4 Earnings and Revenue Estimates

Commerce (CBSH) delivered earnings and revenue surprises of 16.84% and 0.96%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

CBSH : 76.02 (+2.69%)
Commerce: 4Q Earnings Snapshot

KANSAS CITY, Mo. (AP) _ Commerce Bancshares Inc. (CBSH) on Wednesday reported fourth-quarter net income of $129.9 million.

CBSH : 76.02 (+2.69%)
Commerce Bancshares, Inc. Reports Fourth Quarter Earnings Per Share Of $1.11

Commerce Bancshares, Inc. announced earnings of $1.11 per share for the three months ended December 31, 2020, compared to $.88 per common share in the same quarter last year and $1.06 per common share...

CBSH : 76.02 (+2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 78.68
2nd Resistance Point 77.53
1st Resistance Point 76.77
Last Price 76.02
1st Support Level 74.87
2nd Support Level 73.72
3rd Support Level 72.96

See More

52-Week High 79.08
Last Price 76.02
Fibonacci 61.8% 65.43
Fibonacci 50% 61.21
Fibonacci 38.2% 56.99
52-Week Low 43.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar