Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,841,806
  • Shares Outstanding, K 106,620
  • Annual Sales, $ 1,289 M
  • Annual Income, $ 319,380 K
  • 36-Month Beta 0.69
  • Price/Sales 5.42
  • Price/Cash Flow 17.94
  • Price/Book 2.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.87 +10.56%
on 04/02/18
65.13 -1.76%
on 04/24/18
+4.19 (+7.01%)
since 03/26/18
3-Month
54.85 +16.65%
on 02/06/18
65.13 -1.76%
on 04/24/18
+4.98 (+8.44%)
since 01/26/18
52-Week
51.90 +23.28%
on 09/07/17
65.13 -1.76%
on 04/24/18
+7.48 (+13.24%)
since 04/26/17

Most Recent Stories

More News
Prosperity Bancshares' (PB) Stock Drops on Q1 Earnings Miss

Prosperity Bancshares' (PB) Q1 results hurt by higher expenses, lower non-interest income and higher provisions.

PB : 72.21 (-2.34%)
ZION : 55.07 (-0.34%)
FRC : 93.38 (-0.25%)
CBSH : 63.98 (-0.30%)
5 Top-Ranked Stocks From Sectors Unfazed by Rising Yields

We have presented a bunch of stocks from the sectors that will thrive in the rising rates environment.

DDS : 76.12 (+2.22%)
GES : 23.71 (+1.98%)
PLNT : 40.35 (+0.90%)
LRCX : 190.40 (+2.00%)
CBSH : 63.98 (-0.30%)
Top Ranked Momentum Stocks to Buy for April 19th

Top Ranked Momentum Stocks to Buy for April 19th

LMB : 11.75 (-0.51%)
LEA : 189.50 (+0.54%)
CBSH : 63.98 (-0.30%)
SAIC : 86.26 (-0.05%)
Top Ranked Momentum Stocks to Buy for April 18th

Top Ranked Momentum Stocks to Buy for April 18th

GES : 23.71 (+1.98%)
CBSH : 63.98 (-0.30%)
DQ : 54.58 (+4.90%)
Commerce Bancshares Announces Annual Shareholders Meeting Available by Webcast

Commerce Bancshares, Inc. (NASDAQ: CBSH), a registered bank holding company offering a full line of banking services, announced today that the company's annual meeting of shareholders will...

CBSH : 63.98 (-0.30%)
Commerce Bancshares (CBSH) Stock Up 6.3% on Q1 Earnings Beat

Improvement in revenues aid Commerce Bancshares' (CBSH) Q1 results. Higher expenses remain a headwind.

ONB : 17.55 (-1.13%)
CBSH : 63.98 (-0.30%)
FIBK : 41.40 (+3.24%)
FMBI : 24.61 (-1.52%)
Top Ranked Momentum Stocks to Buy for April 13th

Top Ranked Momentum Stocks to Buy for April 13th

GES : 23.71 (+1.98%)
ORAN : 18.24 (+0.94%)
ADM : 45.85 (+0.02%)
CBSH : 63.98 (-0.30%)
Commerce Bcshs is Among the Companies in the Regional Banks Industry with the Best Relative Performance (CBSH , ZION , OZRK , RF , SIVB )

Below are the top five companies in the Regional Banks industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

OZRK : 47.53 (+0.36%)
ZION : 55.07 (-0.34%)
CBSH : 63.98 (-0.30%)
Commerce Bancshares, Inc. Reports Record First Quarter Earnings Per Share of $.92

Commerce Bancshares, Inc. (NASDAQ: CBSH) announced record earnings of $.92 per common share for the three months ended March 31, 2018, compared to $.65 per share in the same quarter last...

CBSH : 63.98 (-0.30%)
The Zacks Analyst Blog Highlights: Triumph, Pacific Premier, Commerce Bancshares, PacWest and Southside Bancshares

The Zacks Analyst Blog Highlights: Triumph, Pacific Premier, Commerce Bancshares, PacWest and Southside Bancshares

PACW : 52.18 (unch)
PPBI : 40.15 (+0.50%)
SBSI : 35.30 (-1.09%)
CBSH : 63.98 (-0.30%)
TBK : 39.00 (-1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

2nd Resistance Point 64.68
1st Resistance Point 64.33
Last Price 63.98
1st Support Level 63.71
2nd Support Level 63.44

See More

52-Week High 65.13
Last Price 63.98
Fibonacci 61.8% 60.07
Fibonacci 50% 58.51
Fibonacci 38.2% 56.95
52-Week Low 51.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar