Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,710,179
  • Shares Outstanding, K 133,428
  • Annual Sales, $ 2,093 M
  • Annual Income, $ 526,330 K
  • EBIT $ 788 M
  • EBITDA $ 841 M
  • 60-Month Beta 0.59
  • Price/Sales 4.17
  • Price/Cash Flow 14.41
  • Price/Book 2.50

Options Overview Details

View History
  • Implied Volatility 31.08% ( -3.37%)
  • Historical Volatility 17.29%
  • IV Percentile 40%
  • IV Rank 42.12%
  • IV High 52.02% on 04/07/25
  • IV Low 15.85% on 09/25/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 405
  • Open Int (30-Day) 395

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.02
  • Number of Estimates 6
  • High Estimate 1.09
  • Low Estimate 0.97
  • Prior Year 1.07
  • Growth Rate Est. (year over year) -4.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.85 +10.43%
on 06/17/25
66.35 -0.38%
on 07/10/25
+2.41 (+3.78%)
since 06/10/25
3-Month
55.06 +20.03%
on 04/11/25
66.35 -0.38%
on 07/10/25
+9.90 (+17.62%)
since 04/10/25
52-Week
52.69 +25.43%
on 04/07/25
72.75 -9.16%
on 11/25/24
+11.80 (+21.74%)
since 07/10/24

Most Recent Stories

More News
High Rates & Loan Demand Aid Commerce Bancshares, Costs Ail

Commerce Bancshares, Inc. CBSH is well-poised for top-line growth on the back of decent loan demand and relatively high interest rates. Its balance sheet repositioning strategy will likely support growth....

EFSC : 57.83 (+1.35%)
CBSH : 66.09 (+1.24%)
CIVB : 24.82 (+0.40%)
Here Are All the Dividend Kings Beating the S&P 500 in 2025 -- and the 2 That Are the Best Stocks to Buy Now

The S&P 500 has bounced back somewhat after sinking nearly 19% below its previous high following President Trump's "Liberation Day" reciprocal tariffs announcement in April. However, the major index is...

CINF : 147.85 (+0.78%)
FTS : 47.17 (+0.64%)
JNJ : 157.69 (+0.90%)
BRK.TO : 35.57 (-0.25%)
ABM : 49.08 (+0.43%)
ADP : 305.82 (-0.84%)
NFG : 82.19 (-0.04%)
ABT : 133.60 (+0.29%)
UVV : 58.50 (+1.26%)
KVUE : 20.92 (+0.77%)
SPGI : 529.83 (+0.21%)
AWR : 77.11 (-0.70%)
CBSH Q1 Earnings Beat on Higher Revenues, Provisions Surge, Stock Up

Shares of Commerce Bancshares Inc. CBSH gained 2.2% in response to better-than-expected quarterly performance. Its first-quarter 2025 earnings of 98 cents per share surpassed the Zacks Consensus Estimate...

WAFD : 31.06 (+0.26%)
HWC : 61.84 (+0.91%)
CBSH : 66.09 (+1.24%)
Commerce: Q1 Earnings Snapshot

Commerce: Q1 Earnings Snapshot

CBSH : 66.09 (+1.24%)
Here's Why You Should Add Commerce Bancshares Stock to Your Portfolio

Commerce Bancshares, Inc. CBSH is well-positioned for growth, given the decent loan demand, relatively higher interest rates and its balance sheet repositioning strategy. Moreover, solid liquidity and...

ASB : 25.89 (+0.74%)
OZK : 51.65 (-0.08%)
CBSH : 66.09 (+1.24%)
Implied Volatility Surging for Commerce Bancshares (CBSH) Stock Options

Investors in Commerce Bancshares, Inc. CBSH need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $60.00 Call had some of the highest implied...

CBSH : 66.09 (+1.24%)
Associated Banc-Corp Q4 Earnings Beat as NII Rises, Provisions Fall

Associated Banc-Corp’s ASB fourth-quarter 2024 adjusted earnings of 57 cents per share surpassed the Zacks Consensus Estimate of 55 cents. Also, the bottom line compared favorably with 53 cents earned...

ASB : 25.89 (+0.74%)
CBSH : 66.09 (+1.24%)
BKU : 37.80 (+0.91%)
Commerce Bancshares' Q4 Earnings & Revenues Beat, Provisions Soar

Commerce Bancshares Inc. CBSH reported fourth-quarter 2024 earnings per share of $1.01, which surpassed the Zacks Consensus Estimate of 94 cents. The bottom line also jumped 27.8% from the prior-year quarter.See...

OZK : 51.65 (-0.08%)
HWC : 61.84 (+0.91%)
CBSH : 66.09 (+1.24%)
Commerce: Q4 Earnings Snapshot

Commerce: Q4 Earnings Snapshot

CBSH : 66.09 (+1.24%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 500 Shares

Patricia R Kellerhals, the Senior Vice President of $CBSH ($CBSH), sold 500 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CBSH : 66.09 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 68.05
2nd Resistance Point 67.20
1st Resistance Point 66.64
Last Price 66.09
1st Support Level 65.24
2nd Support Level 64.39
3rd Support Level 63.83

See More

52-Week High 72.75
Last Price 66.09
Fibonacci 61.8% 65.09
Fibonacci 50% 62.72
Fibonacci 38.2% 60.35
52-Week Low 52.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar