Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,058,995
  • Shares Outstanding, K 120,734
  • Annual Sales, $ 1,439 M
  • Annual Income, $ 530,770 K
  • 60-Month Beta 0.82
  • Price/Sales 5.68
  • Price/Cash Flow 12.69
  • Price/Book 2.72
Trade CBSH with:

Options Overview Details

View History
  • Implied Volatility 37.44% ( +0.47%)
  • Historical Volatility 25.27%
  • IV Percentile 92%
  • IV Rank 59.70%
  • IV High 53.39% on 12/02/21
  • IV Low 13.81% on 11/18/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 143
  • Open Int (30-Day) 211

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.93
  • Number of Estimates 5
  • High Estimate 1.03
  • Low Estimate 0.88
  • Prior Year 1.31
  • Growth Rate Est. (year over year) -29.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.25 +3.89%
on 05/20/22
71.71 -6.92%
on 05/04/22
-5.11 (-7.11%)
since 04/25/22
3-Month
64.25 +3.89%
on 05/20/22
74.32 -10.19%
on 04/21/22
-4.84 (-6.76%)
since 02/25/22
52-Week
61.81 +7.99%
on 09/20/21
74.92 -10.91%
on 06/01/21
-6.46 (-8.82%)
since 05/25/21

Most Recent Stories

More News
Commerce (CBSH) Down 8% Since Last Earnings Report: Can It Rebound?

Commerce (CBSH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CBSH : 66.75 (+0.71%)
Valley National (VLY) Up as Q1 Earnings Beat, Revenues Rise

Revenue growth, higher loan balance and fall in provisions support Valley National's (VLY) Q1 earnings.

CBSH : 66.75 (+0.71%)
VLY : 12.22 (+0.49%)
HWC : 48.48 (+1.36%)
Bank OZK (OZK) Q1 Earnings Beat, NII Up on Higher Loans

Growth in NII driven by solid loan demand support Bank OZK's (OZK) Q1 earnings.

CBSH : 66.75 (+0.71%)
HWC : 48.48 (+1.36%)
OZK : 39.66 (+2.30%)
BankUnited (BKU) Tanks 6.6% on Q1 Earnings & Revenue Miss

Fall in fee income, lower loans and increase in provisions hurt BankUnited's (BKU) Q1 earnings.

CBSH : 66.75 (+0.71%)
BKU : 40.73 (+0.97%)
HWC : 48.48 (+1.36%)
Associated Banc-Corp (ASB) Up on Q1 Earnings Beat, NII View Hiked

Higher loan balance drive growth in NII, which along with a marginal decline in costs and provision benefits, supports Associated Banc-Corp's (ASB) Q1 earnings.

CBSH : 66.75 (+0.71%)
ASB : 20.20 (+0.70%)
HWC : 48.48 (+1.36%)
Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock

Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.265 per share on the Company's common stock. The dividend is payable on June 22,...

CBSH : 66.75 (+0.71%)
Company News for Apr 20, 2022

Companies In The News Are: JNJ, CFG, CBSH, IRDM

JNJ : 179.62 (-0.98%)
CBSH : 66.75 (+0.71%)
IRDM : 36.62 (+1.02%)
CFG : 39.60 (+2.30%)
Commerce Bancshares (CBSH) Up 3.1% as Q1 Earnings Top Estimates

Higher loan balance, provision benefits and growth in net interest income aid Commerce Bancshares' (CBSH) Q1 results. A fall in fee income and higher costs are undermining factors.

ZION : 54.96 (+2.65%)
CBSH : 66.75 (+0.71%)
PB : 70.80 (+0.83%)
Commerce Bancshares, Inc. 2022 Annual Meeting of Shareholders: Virtual Meeting Only Format

Commerce Bancshares, Inc. (NASDAQ: CBSH) announced that, due to continuing public health impact of the coronavirus (COVID-19) pandemic and to support the health and well-being of Commerce’s directors,...

CBSH : 66.75 (+0.71%)
Commerce Bancshares (CBSH) Q1 Earnings and Revenues Surpass Estimates

Commerce (CBSH) delivered earnings and revenue surprises of 8.99% and 0.10%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

CBSH : 66.75 (+0.71%)
MOFG : 30.13 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 69.23
2nd Resistance Point 68.37
1st Resistance Point 67.56
Last Price 66.75
1st Support Level 65.89
2nd Support Level 65.03
3rd Support Level 64.22

See More

52-Week High 74.92
Fibonacci 61.8% 69.91
Fibonacci 50% 68.37
Fibonacci 38.2% 66.82
Last Price 66.75
52-Week Low 61.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar