Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,199,764
  • Shares Outstanding, K 106,600
  • Annual Sales, $ 1,289 M
  • Annual Income, $ 319,380 K
  • 36-Month Beta 0.68
  • Price/Sales 5.73
  • Price/Cash Flow 18.99
  • Price/Book 2.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.32 +5.01%
on 07/06/18
70.00 -3.51%
on 07/12/18
+2.20 (+3.37%)
since 06/13/18
3-Month
62.02 +8.90%
on 04/20/18
70.00 -3.51%
on 07/12/18
+4.80 (+7.65%)
since 04/13/18
52-Week
51.90 +30.13%
on 09/07/17
70.00 -3.51%
on 07/12/18
+9.32 (+16.01%)
since 07/13/17

Most Recent Stories

More News
Commerce Bancshares (CBSH) Q2 Earnings Beat, Revenues Up

Commerce Bancshares' (CBSH) Q2 earnings reflect higher revenues and lower provisions, while rise in non-interest expense was an undermining factor.

ONB : 18.50 (-1.07%)
CBSH : 67.54 (-0.65%)
FIBK : 42.10 (-0.82%)
FMBI : 25.54 (-0.62%)
CA and Commerce Bancshares jump; L Brands tumbles

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

ZUMZ : 20.67 (-2.71%)
CMCSA : 34.70 (+0.43%)
PZZA : 53.55 (-0.22%)
CATO : 22.85 (+6.08%)
LB : 31.71 (-1.95%)
CBSH : 67.54 (-0.65%)
CA : 44.06 (-0.20%)
Commerce Bancshares, Inc. Reports Record Second Quarter Earnings Per Share of $1.01

Commerce Bancshares, Inc. (NASDAQ: CBSH) announced record earnings of $1.01 per common share for the three months ended June 30, 2018 compared to $.71 per share in the same quarter last year...

CBSH : 67.54 (-0.65%)
Commerce Bank Launches Commerce Bank Medical Refinance Loan for Doctors

Commerce Bank announced today it has introduced the Commerce Bank Medical Refinance Loan, a solution allowing doctors to consolidate federal and private education loans into one with a single...

CBSH : 67.54 (-0.65%)
OSBC or CBSH: Which Is the Better Value Stock Right Now?

OSBC vs. CBSH: Which Stock Is the Better Value Option?

OSBC : 14.45 (-1.70%)
CBSH : 67.54 (-0.65%)
5 Factors That Make Lakeland Financial Stock a Good Bet Now

Lakeland Financial (LKFN) seems to be an attractive pick right now, based on earnings and revenue growth prospects as well as positive estimate revisions for 2018.

ASB : 27.65 (-0.36%)
LKFN : 48.11 (-1.19%)
FRME : 46.60 (-1.02%)
CBSH : 67.54 (-0.65%)
New Research: Key Drivers of Growth for Webster Financial, Chimerix, Commerce Bancshares, Teligent, Pinnacle Financial Partners, and Empire State Realty Trust -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Webster Financial Corporation...

ESRT : 17.23 (-0.06%)
TLGT : 3.83 (+0.26%)
WBS : 64.10 (-1.05%)
CBSH : 67.54 (-0.65%)
PNFP : 60.05 (-1.96%)
CMRX : 4.74 (-0.42%)
Here's Why You Should Buy Navient (NAVI) Stock Right Now

Navient (NAVI) appears to be a promising bet riding on strong inorganic growth and long-term prospects.

OSBC : 14.45 (-1.70%)
NAVI : 13.43 (-1.68%)
JPM : 106.36 (-0.46%)
CBSH : 67.54 (-0.65%)
5 Reasons to Buy Old National Bancorp (ONB) Stock Right Now

Strong fundamentals and inorganic growth strategy make Old National Bancorp (ONB) a promising bet right now.

ASB : 27.65 (-0.36%)
ONB : 18.50 (-1.07%)
CBSH : 67.54 (-0.65%)
CIVB : 24.62 (-1.12%)
Here's Why You Should Buy Cullen/Frost (CFR) Stock Right Now

Cullen/Frost Bankers (CFR) appears to be a promising bet riding on strong organic growth and long-term prospects.

OSBC : 14.45 (-1.70%)
CMA : 89.46 (-1.14%)
CBSH : 67.54 (-0.65%)
CFR : 111.05 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade CBSH with:

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

2nd Resistance Point 69.51
1st Resistance Point 68.53
Last Price 67.54
1st Support Level 66.96
2nd Support Level 66.37

See More

52-Week High 70.00
Last Price 67.54
Fibonacci 61.8% 63.09
Fibonacci 50% 60.95
Fibonacci 38.2% 58.81
52-Week Low 51.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar