Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,861,837
  • Shares Outstanding, K 128,228
  • Annual Sales, $ 1,969 M
  • Annual Income, $ 477,060 K
  • EBIT $ 751 M
  • EBITDA $ 818 M
  • 60-Month Beta 0.77
  • Price/Sales 4.51
  • Price/Cash Flow 16.49
  • Price/Book 2.57

Options Overview Details

View History
  • Implied Volatility 32.15% ( +1.88%)
  • Historical Volatility 34.66%
  • IV Percentile 61%
  • IV Rank 50.09%
  • IV High 49.80% on 02/15/24
  • IV Low 14.44% on 06/24/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 521
  • Open Int (30-Day) 640

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.98
  • Number of Estimates 6
  • High Estimate 1.03
  • Low Estimate 0.95
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.87 +11.11%
on 11/06/24
72.75 -5.52%
on 11/25/24
+8.44 (+14.01%)
since 11/05/24
3-Month
54.01 +27.27%
on 10/03/24
72.75 -5.52%
on 11/25/24
+9.41 (+15.85%)
since 09/05/24
52-Week
47.09 +45.99%
on 02/13/24
72.75 -5.52%
on 11/25/24
+20.05 (+41.19%)
since 12/05/23

Most Recent Stories

More News
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 700 Shares

Patricia R Kellerhals, the Senior Vice President of $CBSH ($CBSH), sold 700 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CBSH : 68.74 (-0.54%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 1,640 Shares

RICHARD W HEISE, the Senior Vice President of $CBSH ($CBSH), sold 1,640 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 10.5%...

CBSH : 68.74 (-0.54%)
CBSH Stock Trades Near 52-Week High: Is This the Right Time to Invest?

Commerce Bancshares Inc. CBSH shares have been performing remarkably well of late. At present, the stock is trading near its 52-week high of $72.74 hit during Monday’s trading session. Over the past...

OZK : 47.35 (-1.33%)
ONB : 23.12 (-0.47%)
CBSH : 68.74 (-0.54%)
High Rates & Loan Demand Aid CBSH Despite Weak Asset Quality

Commerce Bancshares, Inc. CBSH has been well-placed for growth on the back of decent loan demand, relatively high rates and a solid balance sheet. However, weakening asset quality and a steady rise in...

MOFG : 33.61 (+0.48%)
CBSH : 68.74 (-0.54%)
CIVB : 22.94 (+0.31%)
Commerce: Q3 Earnings Snapshot

Commerce: Q3 Earnings Snapshot

CBSH : 68.74 (-0.54%)
High Rates & Loan Demand Aid Commerce Bancshares Amid Rising Expenses

Commerce Bancshares, Inc. CBSH remains well-positioned for growth on the back of decent loan demand, high rates and a solid balance sheet. However, deteriorating asset quality and an elevated expense base...

HTLF : 67.32 (-2.52%)
CBSH : 68.74 (-0.54%)
FMNB : 15.74 (-0.13%)
UMB Financial Stock Touches 52-Week High: Is It Worth Investing?

UMB Financial Corporation UMBF shares touched a 52-week high of $106.54 on Monday. The stock closed the session a little lower at $105.8, gaining 30.5% in the past three months.The stock has outperformed...

CBSH : 68.74 (-0.54%)
UMBF : 124.09 (-2.39%)
SRCE : 64.45 (-0.88%)
Here's Why You Should Hold Virtu Financial Stock in Your Portfolio

Virtu Financial, Inc. VIRT, a leading financial services company, is well-poised to grow on the back of its diversified business and rising interest and dividends income. Headquartered in New York, Virtu...

CBSH : 68.74 (-0.54%)
VIRT : 37.03 (-1.70%)
ESQ : 79.47 (+0.72%)
AMAL : 35.89 (-0.06%)
Euronet's Ria Expands Reach With PLS Partnership in the United States

Euronet Worldwide, Inc.’s EEFT Ria Money Transfer (“RIA”) inked a deal with a leading community financial services retailer, PLS Financial Services, headquartered in Chicago. Under this new collaboration,...

CBSH : 68.74 (-0.54%)
EEFT : 103.75 (-0.58%)
ESQ : 79.47 (+0.72%)
AMAL : 35.89 (-0.06%)
Euronet Stock Rises 24% in a Year: What Lies Ahead for Investors?

Shares of Euronet Worldwide, Inc. EEFT have gained 23.6% in the past year compared with the industry’s 21.6% growth. With a market capitalization of $4.8 billion, the average volume of shares traded...

CBSH : 68.74 (-0.54%)
EEFT : 103.75 (-0.58%)
ESQ : 79.47 (+0.72%)
AMAL : 35.89 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 70.73
2nd Resistance Point 70.29
1st Resistance Point 69.52
Last Price 68.74
1st Support Level 68.31
2nd Support Level 67.87
3rd Support Level 67.10

See More

52-Week High 72.75
Last Price 68.74
Fibonacci 61.8% 62.95
Fibonacci 50% 59.92
Fibonacci 38.2% 56.89
52-Week Low 47.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar