Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Commerce Bancshares (CBSH)
Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,490,325
  • Shares Outstanding, K 124,718
  • Annual Sales, $ 1,566 M
  • Annual Income, $ 488,400 K
  • 60-Month Beta 0.75
  • Price/Sales 4.07
  • Price/Cash Flow 10.94
  • Price/Book 2.25
Trade CBSH with:

Options Overview Details

View History
  • Implied Volatility 31.86% ( -6.07%)
  • Historical Volatility 37.67%
  • IV Percentile 60%
  • IV Rank 55.45%
  • IV High 53.14% on 03/13/23
  • IV Low 5.37% on 08/17/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 1.86
  • Today's Open Interest 577
  • Open Int (30-Day) 619

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.93
  • Number of Estimates 6
  • High Estimate 0.97
  • Low Estimate 0.91
  • Prior Year 0.91
  • Growth Rate Est. (year over year) +2.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.05 +9.25%
on 05/31/23
52.30 -1.72%
on 06/07/23
+0.48 (+0.94%)
since 05/08/23
3-Month
47.05 +9.25%
on 05/31/23
63.36 -18.88%
on 03/09/23
-12.39 (-19.42%)
since 03/08/23
52-Week
47.05 +9.25%
on 05/31/23
72.60 -29.20%
on 12/01/22
-14.15 (-21.59%)
since 06/08/22

Most Recent Stories

More News
Compared to Estimates, Commerce (CBSH) Q1 Earnings: A Look at Key Metrics

The headline numbers for Commerce (CBSH) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates...

CBSH : 51.43 (-1.17%)
Deutsche Bank (DB) Shares Gain on Q1 Profit, Provisions Rise

While the segmental performances were not impressive apart from the Corporate and Private bank divisions, a rise in overall net revenues supports Deutsche Bank's (DB) Q1 earnings.

DB : 10.66 (+1.04%)
CBSH : 51.43 (-1.17%)
BKU : 23.49 (+0.17%)
Navient (NAVI) Q1 Earnings & NII Top Estimates, Provisions Dip

A fall in core net interest income (NII) and total other income, as well as higher expenses, hinders Navient's (NAVI) first-quarter 2023 earnings. However, a decrease in expenses acts as a tailwind.

CBSH : 51.43 (-1.17%)
NAVI : 17.74 (+0.57%)
HWC : 42.70 (-1.61%)
UBS Q1 Earnings & Revenues Decline Y/Y, Expenses Escalate

A rise in operating expenses and a fall in total revenues hinder UBS' Q1 earnings. Also, the Business divisions' performances are not impressive.

CS : 0.8774 (+0.85%)
UBS : 20.23 (-0.15%)
CBSH : 51.43 (-1.17%)
FNB : 12.00 (-1.15%)
Bank of Hawaii (BOH) Q1 Earnings Miss, Up 1.7% on Loan Growth

Higher net interest income and an increase in loan balances support Bank of Hawaii's (BOH) Q1 earnings, while a rise in provisions and expenses hurt.

CBSH : 51.43 (-1.17%)
BOH : 46.88 (-1.64%)
HWC : 42.70 (-1.61%)
Associated Banc-Corp (ASB) Q1 Earnings Beat on Higher NII

A rise in NII, decent loan growth and increasing rates support Associated Banc-Corp's (ASB) Q1 earnings . However, a decline in non-interest income and higher provisions are the undermining factors.

CBSH : 51.43 (-1.17%)
FHN : 11.73 (+0.69%)
ASB : 16.88 (-0.65%)
East West Bancorp (EWBC) Q1 Earnings Beat on Higher NII

Higher net interest income and an increase in loan balances support East West Bancorp's (EWBC) Q1 earnings, while a rise in provisions, and expenses hurt.

CBSH : 51.43 (-1.17%)
EWBC : 53.89 (-1.21%)
HWC : 42.70 (-1.61%)
Bank OZK's (OZK) Shares Rally Despite Q1 Earnings Miss

A rise in non-interest expenses and higher provisions hurt Bank OZK (OZK) Q1 earnings, while a rise in revenues, decent loan growth and increasing rates offer support.

CBSH : 51.43 (-1.17%)
HWC : 42.70 (-1.61%)
OZK : 40.38 (-2.98%)
Is the Options Market Predicting a Spike in Commerce Bancshares (CBSH) Stock?

Investors need to pay close attention to Commerce Bancshares (CBSH) stock based on the movements in the options market lately.

CBSH : 51.43 (-1.17%)
F.N.B. Corp (FNB) Up 3.2% as Q1 Earnings Meet Estimates

Higher interest rates, an increase in loan balances, solid growth in NII and a decline in provisions support F.N.B. Corp's (FNB) Q1 earnings, while a rise in operating expenses hurts.

CBSH : 51.43 (-1.17%)
FNB : 12.00 (-1.15%)
HWC : 42.70 (-1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 54.57
2nd Resistance Point 53.43
1st Resistance Point 52.74
Last Price 51.43
1st Support Level 50.91
2nd Support Level 49.77
3rd Support Level 49.08

See More

52-Week High 72.60
Fibonacci 61.8% 62.84
Fibonacci 50% 59.82
Fibonacci 38.2% 56.81
Last Price 51.43
52-Week Low 47.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar