Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,803,373
  • Shares Outstanding, K 117,035
  • Annual Sales, $ 1,390 M
  • Annual Income, $ 354,060 K
  • 60-Month Beta 0.97
  • Price/Sales 6.36
  • Price/Cash Flow 19.16
  • Price/Book 2.64
Trade CBSH with:

Options Overview

Details
  • Implied Volatility 19.31%
  • Historical Volatility 13.82%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 103.31% on 12/07/20
  • IV Low 19.31% on 06/11/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 384
  • Open Int (30-Day) 537

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 1.00
  • Number of Estimates 7
  • High Estimate 1.07
  • Low Estimate 0.92
  • Prior Year 0.32
  • Growth Rate Est. (year over year) +212.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.78 +0.59%
on 06/10/21
80.32 -6.35%
on 05/14/21
-3.75 (-4.75%)
since 05/11/21
3-Month
73.81 +1.91%
on 03/25/21
83.06 -9.44%
on 03/18/21
-3.79 (-4.80%)
since 03/11/21
52-Week
50.50 +48.94%
on 09/25/20
83.06 -9.44%
on 03/18/21
+17.69 (+30.74%)
since 06/11/20

Most Recent Stories

More News
UMB Financial (UMBF) Stock Up 36.8% YTD: More Upside Left?

Robust fundamentals and efforts to diversify operations to non-interest sources of revenues, along with sound organic growth, likely to drive UMB Financial's (UMBF) price rally in the quarters ahead.

FBIZ : 27.32 (+0.81%)
CBSH : 75.22 (+0.47%)
UMBF : 94.09 (+1.30%)
FRME : 44.19 (+1.03%)
7 Reasons to Add KeyCorp (KEY) Stock to Your Portfolio Now

KeyCorp's (KEY) solid balance sheet, rising loan demand and inorganic growth efforts bode well for the future.

CBSH : 75.22 (+0.47%)
SNV : 47.78 (+0.91%)
KEY : 21.94 (+0.83%)
HWC : 47.45 (+0.59%)
The Zacks Rank Explained: How to Find Strong Buy Finance Stocks

The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.

CBSH : 75.22 (+0.47%)
Commerce (CBSH) Upgraded to Strong Buy: Here's Why

Commerce (CBSH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).

CBSH : 75.22 (+0.47%)
Here's Why it is Best to Hold Associated Banc-Corp (ASB) Stock

Associated Banc-Corp's (ASB) business restructuring and inorganic growth efforts will continue to aid profits. Yet, low rates and elevated costs remain headwinds.

CBSH : 75.22 (+0.47%)
ASB : 22.29 (+0.68%)
MBWM : 32.03 (+1.14%)
CIVB : 22.74 (-0.35%)
Cullen/Frost (CFR) Stock Rallies 3.7% on Q1 Earnings Beat

Cullen/Frost's (CFR) Q1 earnings topped the consensus estimates on higher loan and deposit balances, honed credit quality and robust capital position, amid a low-rate economy.

ARCC : 19.96 (+1.17%)
CBSH : 75.22 (+0.47%)
WAFD : 33.05 (+0.82%)
CFR : 116.28 (+0.14%)
New York Community (NYCB) Q1 Earnings Beat on Solid Revenues

New York Community Bancorp's (NYCB) Q1 earnings top estimates on the back of higher revenues and improved loan and deposit balances, amid a low interest rate economy. Credit quality saw improvement.

CBSH : 75.22 (+0.47%)
WAFD : 33.05 (+0.82%)
NYCB : 11.72 (+0.17%)
FBC : 45.27 (+0.42%)
Bank OZK (OZK) Q1 Earnings Beat Estimates, Revenues Rise Y/Y

Bank OZK (OZK) witnesses higher revenues and expenses in the first quarter of 2021.

CBSH : 75.22 (+0.47%)
ZION : 55.27 (+0.34%)
WAFD : 33.05 (+0.82%)
OZK : 42.77 (-0.07%)
East West Bancorp (EWBC) Q1 Earnings & Revenues Beat Estimates

Rise in loan balance, higher non-interest income and no provisions support East West Bancor's (EWBC) Q1 earnings.

CBSH : 75.22 (+0.47%)
SNV : 47.78 (+0.91%)
EWBC : 72.06 (+0.73%)
WAFD : 33.05 (+0.82%)
SVB Financial (SIVB) Up 1.5% on Q1 Earnings Beat, Raised View

Rise in revenues, higher loan balance and lower provisions boost SVB Financial (SIVB) Q1 earnings. This, along with improved 2021 view, cheers investors and the stock gains 1.5% in aftermarket trading....

CBSH : 75.22 (+0.47%)
SNV : 47.78 (+0.91%)
WAFD : 33.05 (+0.82%)
SIVB : 561.79 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 76.55
2nd Resistance Point 76.19
1st Resistance Point 75.70
Last Price 75.22
1st Support Level 74.85
2nd Support Level 74.49
3rd Support Level 74.00

See More

52-Week High 83.06
Last Price 75.22
Fibonacci 61.8% 70.62
Fibonacci 50% 66.78
Fibonacci 38.2% 62.94
52-Week Low 50.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar