Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,754,902
  • Shares Outstanding, K 129,877
  • Annual Sales, $ 1,969 M
  • Annual Income, $ 477,060 K
  • 60-Month Beta 0.79
  • Price/Sales 3.40
  • Price/Cash Flow 12.33
  • Price/Book 2.26
Trade CBSH with:

Options Overview Details

View History
  • Implied Volatility 30.85% ( -15.16%)
  • Historical Volatility 21.90%
  • IV Percentile 25%
  • IV Rank 40.48%
  • IV High 49.80% on 02/15/24
  • IV Low 17.96% on 07/25/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 1,121
  • Open Int (30-Day) 868

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.80
  • Number of Estimates 7
  • High Estimate 0.84
  • Low Estimate 0.75
  • Prior Year 0.90
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.28 +5.55%
on 03/19/24
54.63 -2.86%
on 04/09/24
+2.17 (+4.26%)
since 03/15/24
3-Month
49.44 +7.34%
on 02/13/24
55.65 -4.63%
on 01/23/24
+1.18 (+2.27%)
since 01/17/24
52-Week
40.91 +29.71%
on 11/01/23
56.75 -6.48%
on 12/14/23
-0.68 (-1.27%)
since 04/17/23

Most Recent Stories

More News
Commerce: Q1 Earnings Snapshot

Commerce: Q1 Earnings Snapshot

CBSH : 53.07 (+2.04%)
Recession Warning: 5 Stocks to Avoid After Jamie Dimon's Cautious Economic Outlook

Many investors are pricing in a "soft landing," but Dimon says companies in industries like commercial real estate and banking could still remain vulnerable to macro headwinds, such as interest rates,...

VNO : 25.71 (+1.30%)
SLG : 49.67 (+2.79%)
RF : 18.86 (+0.27%)
CFR : 107.29 (-0.25%)
CBSH : 53.07 (+2.04%)
Commerce: Q4 Earnings Snapshot

Commerce: Q4 Earnings Snapshot

CBSH : 53.07 (+2.04%)
Commerce: Q3 Earnings Snapshot

Commerce: Q3 Earnings Snapshot

CBSH : 53.07 (+2.04%)
Moody's Just Put These Big Banks on Notice. Here's What You Need to Know

Difficult economic conditions have the credit ratings agency considering downgrades on some big regional banks.

MTB : 139.04 (+1.20%)
WBS : 45.40 (+0.13%)
CBSH : 53.07 (+2.04%)
USB : 39.52 (-3.61%)
TFC : 35.66 (+0.06%)
BK : 54.46 (+0.85%)
STT : 72.81 (-0.29%)
Moody's Downgrades 10 Banks: Here's What Investors Need to Know

Moody's downgraded the banks months after the collapse of Silicon Valley Bank.

GS : 403.91 (+1.78%)
MCO : 375.41 (+1.26%)
FRCB : 0.0400 (-5.88%)
CME : 208.42 (+0.94%)
SIVB : 106.04 (-60.41%)
SIVBP : 15.23 (-21.90%)
CBSH : 53.07 (+2.04%)
BOKF : 85.13 (-0.26%)
ONB : 15.53 (+0.32%)
MTB : 139.04 (+1.20%)
WBS : 45.40 (+0.13%)
FULT : 14.49 (+0.28%)
Commerce: Q2 Earnings Snapshot

Commerce: Q2 Earnings Snapshot

CBSH : 53.07 (+2.04%)
Compared to Estimates, Commerce (CBSH) Q1 Earnings: A Look at Key Metrics

The headline numbers for Commerce (CBSH) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates...

CBSH : 53.07 (+2.04%)
Deutsche Bank (DB) Shares Gain on Q1 Profit, Provisions Rise

While the segmental performances were not impressive apart from the Corporate and Private bank divisions, a rise in overall net revenues supports Deutsche Bank's (DB) Q1 earnings.

DB : 15.67 (+1.95%)
CBSH : 53.07 (+2.04%)
BKU : 25.19 (+2.90%)
Navient (NAVI) Q1 Earnings & NII Top Estimates, Provisions Dip

A fall in core net interest income (NII) and total other income, as well as higher expenses, hinders Navient's (NAVI) first-quarter 2023 earnings. However, a decrease in expenses acts as a tailwind.

CBSH : 53.07 (+2.04%)
NAVI : 16.10 (-0.98%)
HWC : 42.66 (+1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 54.38
2nd Resistance Point 53.93
1st Resistance Point 53.50
Last Price 53.07
1st Support Level 52.62
2nd Support Level 52.17
3rd Support Level 51.74

See More

52-Week High 56.75
Last Price 53.07
Fibonacci 61.8% 50.70
Fibonacci 50% 48.83
Fibonacci 38.2% 46.96
52-Week Low 40.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar