Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Commerce Bancshares (CBSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.16 +2.17%
on 10/16/18
64.37 -2.92%
on 10/18/18
+0.85 (+1.38%)
since 10/12/18
1-Month
59.89 +4.34%
on 10/12/18
69.75 -10.41%
on 09/20/18
-6.47 (-9.38%)
since 09/19/18
3-Month
59.89 +4.34%
on 10/12/18
72.55 -13.87%
on 08/21/18
-6.01 (-8.77%)
since 07/19/18
6-Month
59.89 +4.34%
on 10/12/18
72.55 -13.87%
on 08/21/18
-0.92 (-1.45%)
since 04/19/18
YTD
54.85 +13.93%
on 02/06/18
72.55 -13.87%
on 08/21/18
+6.65 (+11.91%)
since 12/29/17
52-Week
54.24 +15.22%
on 12/14/17
72.55 -13.87%
on 08/21/18
+4.94 (+8.58%)
since 10/19/17
2-Year
48.90 +28.83%
on 11/01/16
72.55 -13.16%
on 08/01/18
+13.18 (+26.46%)
since 10/01/16
3-Year
37.44 +68.27%
on 01/18/16
72.55 -13.16%
on 08/20/18
+17.20 (+37.55%)
since 10/19/15
5-Year
37.44 +68.27%
on 01/18/16
72.55 -13.16%
on 08/20/18
+16.45 (+35.34%)
since 10/21/13
10-Year
27.80 +126.62%
on 03/01/09
72.55 -13.16%
on 08/01/18
+15.72 (+33.25%)
since 10/01/08
20-Year
26.38 +138.82%
on 03/01/00
72.55 -13.16%
on 08/01/18
+19.44 (+44.62%)
since 10/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.92%
1-Month 1 time -10.41%
3-Month 9 times -13.87%
6-Month 17 times -13.87%
YTD 34 times -13.87%
52-Week 34 times -13.87%
2-Year 10 times -13.16%
3-Year 30 times -13.16%
5-Year 34 times -13.16%
10-Year 16 times -13.16%
20-Year 19 times -13.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.17%
1-Month 11 times +4.34%
3-Month 11 times +4.34%
6-Month 2 times +4.34%
YTD 3 times +13.93%
52-Week 9 times +15.22%
2-Year 1 time +28.83%
3-Year 7 times +68.27%
5-Year 12 times +68.27%
10-Year 4 times +126.62%
20-Year 9 times +138.82%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar