Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | ONB | ASB | ||
| Company | Commerce Bancshares | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.93 | 23.07 | 27.33 | ||
| High | 54.46 | 23.26 | 27.46 | ||
| Low | 53.48 | 22.98 | 26.98 | ||
| Latest | 53.55 | 23.05 | 27.04 | ||
| Change | -0.19 | +0.10 | -0.06 | ||
| % Change | -0.35% | +0.44% | -0.22% | ||
| Volume | 186,517 | 845,174 | 405,709 | ||
| 20-Day Average Volume | 1,137,042 | 2,707,892 | 1,742,951 | ||
| Previous Close | 53.74 | 22.95 | 27.10 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.68 | 21.78 | 25.91 | ||
| 20-Day Raw Stochastic | 84.65% | 87.07% | 84.93% | ||
| 20-Day Relative Strength | 56.07 | 61.78 | 60.80 | ||
| Weighted Alpha | -11.54 | +10.01 | +16.49 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 12/08/25 | +2.70% since 12/08/25 | +3.48% since 12/08/25 | ||
| Low | 52.00 on 12/10/25 | 22.18 on 12/09/25 | 26.01 on 12/09/25 | ||
| High | 54.45 on 12/15/25 | 23.55 on 12/11/25 | 27.58 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 11/14/25 | +10.96% since 11/14/25 | +6.84% since 11/14/25 | ||
| Low | 48.69 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 | ||
| High | 54.45 on 12/15/25 | 23.55 on 12/11/25 | 27.58 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.70% since 09/15/25 | +4.47% since 09/15/25 | +4.28% since 09/15/25 | ||
| Low | 48.69 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 | ||
| High | 57.43 on 09/18/25 | 23.55 on 12/11/25 | 27.58 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -7.31% since 06/13/25 | +12.81% since 06/13/25 | +18.45% since 06/13/25 | ||
| Low | 48.69 on 11/18/25 | 19.39 on 10/16/25 | 22.48 on 06/18/25 | ||
| High | 63.19 on 07/10/25 | 23.61 on 07/10/25 | 27.58 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,115,982 | 8,968,241 | 4,496,486 | ||
| Shares Outstanding, K | 132,415 | 390,773 | 165,922 | ||
| Annual Sales | 2,092,930,000 | 2,956,350,000 | 2,113,300,000 | ||
| Annual Net Income | 526,330,000 | 539,190,000 | 123,150,000 | ||
| Last Quarter Sales | 543,500,000 | 1,047,650,000 | 637,860,000 | ||
| Last Quarter Net Income | 141,520,000 | 182,570,000 | 124,730,000 | ||
| 60-Month Beta | 0.62 | 0.84 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/16/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 | ||
| Latest Earnings Date | 01/28/26 | 01/20/26 | 01/22/26 | ||
| Most Recent Dividend | 0.275 on 12/02/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 12/05/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 11.32 | 10.69 | ||