Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | ONB | ASB | ||
| Company | Commerce Bancshares | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.42 | 24.39 | 28.56 | ||
| High | 52.49 | 24.39 | 28.69 | ||
| Low | 51.54 | 24.15 | 28.38 | ||
| Latest | 51.89 | 24.30 | 28.55 | ||
| Change | -0.59 | +0.13 | +0.08 | ||
| % Change | -1.12% | +0.52% | +0.28% | ||
| Volume | 958,800 | 2,174,700 | 1,713,300 | ||
| 20-Day Average Volume | 1,268,680 | 3,128,170 | 2,059,175 | ||
| Previous Close | 52.48 | 24.17 | 28.47 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.38 | 23.87 | 28.03 | ||
| 20-Day Raw Stochastic | 61.01% | 71.91% | 74.47% | ||
| 20-Day Relative Strength | 54.59 | 57.39 | 59.51 | ||
| Weighted Alpha | -12.33 | +15.59 | +23.31 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 05/01/26 | +0.96% since 05/01/26 | +1.31% since 05/01/26 | ||
| Low | 51.54 on 05/08/26 | 23.64 on 05/04/26 | 27.67 on 05/04/26 | ||
| High | 53.09 on 05/06/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 04/08/26 | +4.52% since 04/08/26 | +4.89% since 04/08/26 | ||
| Low | 50.01 on 04/21/26 | 23.06 on 04/09/26 | 27.05 on 04/09/26 | ||
| High | 53.09 on 05/06/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 02/06/26 | -6.11% since 02/06/26 | -2.79% since 02/06/26 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 55.84 on 02/09/26 | 26.04 on 02/09/26 | 29.49 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +0.62% since 11/07/25 | +15.77% since 11/07/25 | +11.65% since 11/07/25 | ||
| Low | 46.99 on 03/19/26 | 19.60 on 11/18/25 | 23.87 on 03/09/26 | ||
| High | 56.06 on 01/22/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,621,551 | 9,388,863 | 4,737,644 | ||
| Shares Outstanding, K | 146,879 | 386,373 | 165,942 | ||
| Annual Sales | 2,139,660,000 | 3,736,380,000 | 2,459,160,000 | ||
| Annual Net Income | 566,250,000 | 669,260,000 | 474,780,000 | ||
| Last Quarter Sales | 584,010,000 | 999,740,000 | 603,900,000 | ||
| Last Quarter Net Income | 141,620,000 | 233,670,000 | 119,640,000 | ||
| 60-Month Beta | 0.61 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/21/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 | ||
| Earnings Date | 07/15/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.275 on 03/06/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 03/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 10.29 | 9.89 | ||