Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBSH | HBAN | WTFC | ||
Company | Commerce Bancshares | Huntington Bcshs | Wintrust Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 56.71 | 13.80 | 101.59 | ||
High | 57.00 | 13.96 | 102.43 | ||
Low | 55.78 | 13.78 | 100.25 | ||
Last | 56.14 | 13.80 | 100.73 | ||
Change | +0.04 | +0.13 | +0.67 | ||
% Change | +0.07% | +0.95% | +0.67% | ||
Volume | 349,900 | 9,181,500 | 291,800 | ||
20-Day Average Volume | 518,990 | 17,095,070 | 374,915 | ||
Previous Close | 56.10 | 13.67 | 100.06 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.02 | 13.53 | 98.27 | ||
20-Day Raw Stochastic | 85.87% | 78.74% | 77.35% | ||
20-Day Relative Strength | 63.05% | 57.27% | 55.71% | ||
Weighted Alpha | +19.82 | +40.84 | +50.89 | ||
Today's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
Previous Opinion | 88% Buy | 96% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.32% since 04/26/24 | +1.85% since 04/26/24 | +1.74% since 04/26/24 | ||
Low | 54.30 on 04/30/24 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | ||
High | 57.00 on 05/03/24 | 13.96 on 05/03/24 | 102.43 on 05/03/24 | ||
1-Month | |||||
%Chg | +7.38% since 04/03/24 | +1.40% since 04/03/24 | +0.30% since 04/03/24 | ||
Low | 50.92 on 04/15/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | ||
High | 57.00 on 05/03/24 | 14.07 on 04/09/24 | 102.95 on 04/09/24 | ||
3-Month | |||||
%Chg | +8.95% since 02/02/24 | +9.61% since 02/02/24 | +7.74% since 02/02/24 | ||
Low | 49.44 on 02/13/24 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | ||
High | 57.00 on 05/03/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | ||
6-Month | |||||
%Chg | +25.87% since 11/03/23 | +29.94% since 11/03/23 | +23.63% since 11/03/23 | ||
Low | 42.48 on 11/13/23 | 10.10 on 11/13/23 | 76.67 on 11/10/23 | ||
High | 57.00 on 05/03/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,291,294 | 19,999,706 | 6,218,668 | ||
Shares Outstanding, K | 129,877 | 1,449,254 | 61,736 | ||
Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | ||
Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | ||
Last Quarter Sales | 507,570,000 | 2,847,000,000 | 946,090,000 | ||
Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | ||
60-Month Beta | 0.76 | 1.09 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | ||
Latest Earnings Date | 04/16/24 | 04/19/24 | 04/17/24 | ||
Most Recent Dividend | 0.270 on 03/06/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | ||
Next Ex-Dividends Date | 06/05/24 | 06/14/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.65 | 10.85 | 10.35 |