Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | ONB | ASB | ||
| Company | Commerce Bancshares | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.42 | 22.15 | 25.93 | ||
| High | 52.73 | 22.39 | 26.30 | ||
| Low | 52.23 | 22.13 | 25.83 | ||
| Latest | 52.24 | 22.30 | 26.12 | ||
| Change | -0.42 | -0.11 | +0.09 | ||
| % Change | -0.80% | -0.49% | +0.35% | ||
| Volume | 1,032,400 | 3,316,800 | 2,070,200 | ||
| 20-Day Average Volume | 1,168,311 | 2,670,865 | 1,601,605 | ||
| Previous Close | 52.66 | 22.41 | 26.03 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.19 | 21.20 | 25.52 | ||
| 20-Day Raw Stochastic | 83.55% | 95.74% | 82.02% | ||
| 20-Day Relative Strength | 50.94 | 59.30 | 54.86 | ||
| Weighted Alpha | -19.89 | +0.22 | +5.33 | ||
| Today's Opinion | 80% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 11/28/25 | +2.62% since 11/28/25 | -0.65% since 11/28/25 | ||
| Low | 50.58 on 12/02/25 | 21.51 on 12/01/25 | 25.41 on 12/02/25 | ||
| High | 52.94 on 12/04/25 | 22.42 on 12/04/25 | 26.30 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.09% since 11/05/25 | +7.83% since 11/05/25 | +2.83% since 11/05/25 | ||
| Low | 48.69 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 | ||
| High | 52.94 on 12/04/25 | 22.42 on 12/04/25 | 26.60 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -9.46% since 09/05/25 | -2.28% since 09/05/25 | -1.95% since 09/05/25 | ||
| Low | 48.69 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 | ||
| High | 58.18 on 09/09/25 | 23.05 on 09/15/25 | 26.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -12.33% since 06/05/25 | +8.67% since 06/05/25 | +14.06% since 06/05/25 | ||
| Low | 48.69 on 11/18/25 | 19.39 on 10/16/25 | 22.48 on 06/18/25 | ||
| High | 63.19 on 07/10/25 | 23.61 on 07/10/25 | 27.46 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,917,360 | 8,714,238 | 4,333,883 | ||
| Shares Outstanding, K | 132,415 | 390,773 | 165,922 | ||
| Annual Sales | 2,092,930,000 | 2,956,350,000 | 2,113,300,000 | ||
| Annual Net Income | 526,330,000 | 539,190,000 | 123,150,000 | ||
| Last Quarter Sales | 543,500,000 | 1,047,650,000 | 637,860,000 | ||
| Last Quarter Net Income | 141,520,000 | 182,570,000 | 124,730,000 | ||
| 60-Month Beta | 0.62 | 0.84 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/16/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 | ||
| Latest Earnings Date | 01/28/26 | 01/20/26 | 01/22/26 | ||
| Most Recent Dividend | 0.275 on 12/02/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 12/05/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 10.88 | 10.25 | ||