Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | ONB | ASB | ||
| Company | Commerce Bancshares | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.62 | 23.52 | 27.74 | ||
| High | 50.99 | 23.69 | 27.80 | ||
| Low | 50.35 | 23.38 | 27.45 | ||
| Latest | 50.84 | 23.64 | 27.62 | ||
| Change | -0.07 | +0.03 | -0.24 | ||
| % Change | -0.14% | +0.13% | -0.86% | ||
| Volume | 253,471 | 876,682 | 516,077 | ||
| 20-Day Average Volume | 1,168,173 | 3,110,900 | 2,359,037 | ||
| Previous Close | 50.91 | 23.61 | 27.86 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.18 | 22.20 | 25.84 | ||
| 20-Day Raw Stochastic | 88.10% | 95.52% | 94.18% | ||
| 20-Day Relative Strength | 53.61 | 59.55 | 61.17 | ||
| Weighted Alpha | -11.73 | +19.08 | +32.18 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/07/26 | +5.18% since 04/07/26 | +4.81% since 04/07/26 | ||
| Low | 50.08 on 04/13/26 | 23.06 on 04/09/26 | 27.00 on 04/08/26 | ||
| High | 51.44 on 04/09/26 | 23.81 on 04/09/26 | 27.91 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 03/13/26 | +10.07% since 03/13/26 | +13.07% since 03/13/26 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 | ||
| High | 51.44 on 04/09/26 | 23.81 on 04/09/26 | 27.91 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/14/26 | +3.61% since 01/14/26 | +5.25% since 01/14/26 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 56.06 on 01/22/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -9.21% since 10/14/25 | +9.05% since 10/14/25 | +4.97% since 10/14/25 | ||
| Low | 46.99 on 03/19/26 | 19.39 on 10/16/25 | 23.86 on 10/16/25 | ||
| High | 56.20 on 10/15/25 | 26.17 on 02/06/26 | 29.51 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,477,609 | 9,120,898 | 4,606,205 | ||
| Shares Outstanding, K | 146,879 | 386,315 | 165,334 | ||
| Annual Sales | 2,139,660,000 | 3,736,380,000 | 2,459,160,000 | ||
| Annual Net Income | 566,250,000 | 669,260,000 | 474,780,000 | ||
| Last Quarter Sales | 542,750,000 | 1,007,060,000 | 624,130,000 | ||
| Last Quarter Net Income | 140,660,000 | 216,620,000 | 137,130,000 | ||
| 60-Month Beta | 0.60 | 0.83 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/22/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 | ||
| Latest Earnings Date | 04/21/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.275 on 03/06/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/05/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 10.73 | 9.92 | ||