Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | ONB | ASB | ||
| Company | Commerce Bancshares | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 60.18 | 26.73 | 30.97 | ||
| High | 60.44 | 26.90 | 30.99 | ||
| Low | 59.32 | 26.31 | 30.61 | ||
| Latest | 59.55 | 26.48 | 30.75 | ||
| Change | -0.78 | -0.20 | +0.03 | ||
| % Change | -1.29% | -0.75% | +0.10% | ||
| Volume | 225,934 | 1,037,257 | 352,999 | ||
| 20-Day Average Volume | 1,193,693 | 4,835,758 | 2,062,403 | ||
| Previous Close | 60.33 | 26.68 | 30.72 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.76 | 26.40 | 30.75 | ||
| 20-Day Raw Stochastic | 60.82% | 49.74% | 50.10% | ||
| 20-Day Relative Strength | 61.18 | 55.12 | 53.85 | ||
| Weighted Alpha | +10.52 | +30.04 | +28.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 07/23/26 | +0.90% since 07/23/26 | +1.17% since 07/23/26 | ||
| Low | 58.80 on 07/24/26 | 26.04 on 07/24/26 | 29.92 on 07/24/26 | ||
| High | 60.92 on 07/29/26 | 27.00 on 07/29/26 | 31.29 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 06/30/26 | +1.72% since 06/30/26 | -0.50% since 06/30/26 | ||
| Low | 57.04 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 | ||
| High | 60.92 on 07/29/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +14.16% since 04/30/26 | +9.91% since 04/30/26 | +8.72% since 04/30/26 | ||
| Low | 49.62 on 05/21/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 | ||
| High | 60.92 on 07/29/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +12.84% since 01/30/26 | +7.84% since 01/30/26 | +12.31% since 01/30/26 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 60.92 on 07/29/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,794,726 | 10,308,431 | 5,794,038 | ||
| Shares Outstanding, K | 145,777 | 386,373 | 188,608 | ||
| Annual Sales | 2,139,660,000 | 3,736,380,000 | 2,459,160,000 | ||
| Annual Net Income | 566,250,000 | 669,260,000 | 474,780,000 | ||
| Last Quarter Sales | 603,990,000 | 1,047,960,000 | 703,690,000 | ||
| Last Quarter Net Income | 159,790,000 | 253,410,000 | 123,560,000 | ||
| 60-Month Beta | 0.58 | 0.83 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/16/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 | ||
| Earnings Date | 10/15/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/05/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 10.89 | 10.49 | ||