Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | ONB | ASB | ||
| Company | Commerce Bancshares | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.66 | 21.29 | 24.41 | ||
| High | 48.96 | 21.93 | 25.18 | ||
| Low | 47.63 | 21.25 | 24.41 | ||
| Latest | 48.44 | 21.72 | 24.96 | ||
| Change | +0.34 | +0.17 | +0.20 | ||
| % Change | +0.71% | +0.79% | +0.81% | ||
| Volume | 1,181,600 | 3,211,400 | 2,676,900 | ||
| 20-Day Average Volume | 1,486,830 | 3,632,610 | 2,656,525 | ||
| Previous Close | 48.10 | 21.55 | 24.76 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.58 | 22.36 | 25.45 | ||
| 20-Day Raw Stochastic | 20.51% | 22.70% | 25.12% | ||
| 20-Day Relative Strength | 38.59 | 39.42 | 41.21 | ||
| Weighted Alpha | -19.56 | +1.42 | +7.02 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/17/26 | +1.31% since 03/17/26 | +0.97% since 03/17/26 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 | ||
| High | 48.96 on 03/24/26 | 22.13 on 03/23/26 | 25.31 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 02/24/26 | -9.42% since 02/24/26 | -8.37% since 02/24/26 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 54.08 on 02/26/26 | 24.87 on 02/26/26 | 28.21 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 12/24/25 | -5.81% since 12/24/25 | -5.99% since 12/24/25 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 56.06 on 01/22/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -13.79% since 09/24/25 | -1.50% since 09/24/25 | -3.26% since 09/24/25 | ||
| Low | 46.99 on 03/19/26 | 19.39 on 10/16/25 | 23.86 on 10/16/25 | ||
| High | 57.36 on 10/06/25 | 26.17 on 02/06/26 | 29.51 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,064,879 | 8,397,453 | 4,093,670 | ||
| Shares Outstanding, K | 146,879 | 389,673 | 165,334 | ||
| Annual Sales | 2,139,660,000 | 3,736,380,000 | 2,459,160,000 | ||
| Annual Net Income | 566,250,000 | 669,260,000 | 474,780,000 | ||
| Last Quarter Sales | 542,750,000 | 1,007,060,000 | 624,130,000 | ||
| Last Quarter Net Income | 140,660,000 | 216,620,000 | 137,130,000 | ||
| 60-Month Beta | 0.61 | 0.84 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/22/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 | ||
| Latest Earnings Date | 04/15/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.275 on 03/06/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/05/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 9.70 | 8.82 | ||