Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | ONB | ASB | ||
| Company | Commerce Bancshares | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.61 | 26.69 | 31.73 | ||
| High | 59.97 | 26.77 | 31.82 | ||
| Low | 58.90 | 25.92 | 30.84 | ||
| Last | 58.94 | 25.97 | 30.89 | ||
| Change | -0.62 | -1.10 | -0.78 | ||
| Percent Change | -1.04% | -4.06% | -2.46% | ||
| Volume | 567,593 | 1,985,063 | 971,734 | ||
| 20-Day Average Volume | 982,874 | 3,770,832 | 1,603,682 | ||
| Previous | 59.56 | 26.66 | 31.67 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.46 | 26.71 | 31.34 | ||
| 20-Day Raw Stochastic | 38.58% | 16.21% | 38.98% | ||
| 20-Day Relative Strength | 53.73 | 46.91 | 50.07 | ||
| Weighted Alpha | +5.59 | +17.26 | +20.21 | ||
| Today's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 08/12/26 | -4.03% since 08/12/26 | -3.80% since 08/12/26 | ||
| Low | 58.90 on 08/19/26 | 25.95 on 08/19/26 | 30.84 on 08/19/26 | ||
| High | 60.49 on 08/14/26 | 27.34 on 08/17/26 | 32.46 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 07/17/26 | -2.80% since 07/17/26 | -1.37% since 07/17/26 | ||
| Low | 57.81 on 07/23/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 | ||
| High | 60.92 on 07/29/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +13.96% since 05/19/26 | +12.27% since 05/19/26 | +13.77% since 05/19/26 | ||
| Low | 49.62 on 05/21/26 | 23.15 on 05/20/26 | 26.86 on 06/03/26 | ||
| High | 60.92 on 07/29/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 02/19/26 | +4.42% since 02/19/26 | +9.07% since 02/19/26 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 60.92 on 07/29/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,542,811 | 10,199,316 | 5,980,880 | ||
| Shares Outstanding, K | 143,432 | 382,570 | 188,850 | ||
| Annual Sales, $M | 2,139,660,000 | 3,736,380,000 | 2,459,160,000 | ||
| Annual Net Income, $M | 566,250,000 | 669,260,000 | 474,780,000 | ||
| Last Qtr Sales, $M | 603,990,000 | 1,047,960,000 | 703,690,000 | ||
| Last Qtr Income, $M | 159,790,000 | 253,410,000 | 123,560,000 | ||
| 60-Month Beta | 0.59 | 0.84 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/16/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 | ||
| Latest Earnings Date | 10/15/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 09/04/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 10.96 | 10.83 | ||