Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | ONB | ASB | ||
| Company | Commerce Bancshares | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.04 | 24.81 | 29.11 | ||
| High | 55.49 | 25.04 | 29.47 | ||
| Low | 54.55 | 24.60 | 29.04 | ||
| Latest | 54.73 | 24.80 | 29.20 | ||
| Change | +0.01 | +0.19 | +0.26 | ||
| % Change | +0.02% | +0.77% | +0.90% | ||
| Volume | 2,431,800 | 6,020,500 | 4,116,400 | ||
| 20-Day Average Volume | 1,315,300 | 3,392,215 | 2,014,615 | ||
| Previous Close | 54.72 | 24.61 | 28.94 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.28 | 24.20 | 28.26 | ||
| 20-Day Raw Stochastic | 80.09% | 69.96% | 75.44% | ||
| 20-Day Relative Strength | 60.35 | 56.78 | 58.63 | ||
| Weighted Alpha | -2.03 | +21.03 | +25.83 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/11/26 | +0.45% since 06/11/26 | +0.83% since 06/11/26 | ||
| Low | 54.32 on 06/17/26 | 24.34 on 06/17/26 | 28.69 on 06/17/26 | ||
| High | 56.00 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 05/18/26 | +5.67% since 05/18/26 | +6.22% since 05/18/26 | ||
| Low | 49.62 on 05/21/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 | ||
| High | 56.00 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.22% since 03/18/26 | +17.20% since 03/18/26 | +19.97% since 03/18/26 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 | ||
| High | 56.00 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 12/18/25 | +7.41% since 12/18/25 | +9.82% since 12/18/25 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 56.06 on 01/22/26 | 26.17 on 02/06/26 | 29.96 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,978,375 | 9,582,050 | 5,507,354 | ||
| Shares Outstanding, K | 145,777 | 386,373 | 188,608 | ||
| Annual Sales | 2,139,660,000 | 3,736,380,000 | 2,459,160,000 | ||
| Annual Net Income | 566,250,000 | 669,260,000 | 474,780,000 | ||
| Last Quarter Sales | 584,010,000 | 999,740,000 | 603,900,000 | ||
| Last Quarter Net Income | 141,620,000 | 233,670,000 | 119,640,000 | ||
| 60-Month Beta | 0.60 | 0.84 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/21/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 | ||
| Earnings Date | 07/15/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 10.47 | 10.05 | ||