Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | ONB | ASB | ||
| Company | Commerce Bancshares | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 57.69 | 25.88 | 29.96 | ||
| High | 58.57 | 26.33 | 30.63 | ||
| Low | 57.47 | 25.82 | 29.96 | ||
| Latest | 58.27 | 26.17 | 30.39 | ||
| Change | +0.68 | +0.44 | +0.57 | ||
| % Change | +1.18% | +1.71% | +1.91% | ||
| Volume | 980,500 | 4,967,000 | 1,610,400 | ||
| 20-Day Average Volume | 1,388,020 | 4,571,115 | 2,549,155 | ||
| Previous Close | 57.59 | 25.73 | 29.82 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.69 | 25.49 | 30.05 | ||
| 20-Day Raw Stochastic | 81.24% | 78.23% | 64.25% | ||
| 20-Day Relative Strength | 64.25 | 61.03 | 57.75 | ||
| Weighted Alpha | +1.46 | +19.11 | +22.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/01/26 | -0.23% since 07/01/26 | -2.66% since 07/01/26 | ||
| Low | 57.04 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 | ||
| High | 59.27 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.15% since 06/09/26 | +7.78% since 06/09/26 | +7.04% since 06/09/26 | ||
| Low | 53.94 on 06/10/26 | 24.26 on 06/11/26 | 28.40 on 06/10/26 | ||
| High | 59.27 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.83% since 04/09/26 | +10.70% since 04/09/26 | +9.95% since 04/09/26 | ||
| Low | 49.62 on 05/21/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 | ||
| High | 59.27 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.21% since 01/09/26 | +12.46% since 01/09/26 | +14.94% since 01/09/26 | ||
| Low | 46.99 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 | ||
| High | 59.27 on 07/07/26 | 26.70 on 07/07/26 | 31.50 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,395,297 | 9,941,377 | 5,624,291 | ||
| Shares Outstanding, K | 145,777 | 386,373 | 188,608 | ||
| Annual Sales | 2,139,660,000 | 3,736,380,000 | 2,459,160,000 | ||
| Annual Net Income | 566,250,000 | 669,260,000 | 474,780,000 | ||
| Last Quarter Sales | 584,010,000 | 999,740,000 | 603,900,000 | ||
| Last Quarter Net Income | 141,620,000 | 233,670,000 | 119,640,000 | ||
| 60-Month Beta | 0.58 | 0.83 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/21/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.275 on 06/05/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 11.25 | 10.66 | ||