Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | WTFC | ONB | UMBF | ASB |
| Company | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 53.00 | 142.75 | 23.36 | 118.95 | 26.48 |
| High | 53.42 | 144.50 | 23.59 | 120.26 | 26.97 |
| Low | 52.82 | 142.75 | 23.31 | 118.95 | 26.47 |
| Latest | 52.94 | 143.83 | 23.39 | 119.73 | 26.74 |
| Change | +0.13 | +1.52 | +0.04 | +0.78 | +0.31 |
| % Change | +0.25% | +1.07% | +0.17% | +0.66% | +1.17% |
| Volume | 361,564 | 170,332 | 1,489,677 | 180,537 | 860,244 |
| 20-Day Average Volume | 1,203,714 | 500,911 | 2,833,841 | 514,282 | 2,092,323 |
| Previous Close | 52.81 | 142.31 | 23.35 | 118.95 | 26.43 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.39 | 138.41 | 22.49 | 115.68 | 26.36 |
| 20-Day Raw Stochastic | 59.02% | 95.29% | 90.30% | 87.94% | 61.50% |
| 20-Day Relative Strength | 52.29 | 65.27 | 63.52 | 60.50 | 56.67 |
| Weighted Alpha | -12.75 | +20.97 | +10.94 | +9.96 | +14.38 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 12/15/25 | +1.77% since 12/15/25 | +1.50% since 12/15/25 | +0.23% since 12/15/25 | -0.76% since 12/15/25 |
| Low | 52.17 on 12/19/25 | 140.06 on 12/16/25 | 22.70 on 12/16/25 | 117.69 on 12/17/25 | 26.28 on 12/19/25 |
| High | 53.64 on 12/18/25 | 144.50 on 12/22/25 | 23.59 on 12/22/25 | 121.01 on 12/18/25 | 27.02 on 12/17/25 |
| 1-Month | |||||
| %Chg | +2.16% since 11/21/25 | +9.56% since 11/21/25 | +10.59% since 11/21/25 | +9.69% since 11/21/25 | +4.31% since 11/21/25 |
| Low | 50.58 on 12/02/25 | 129.86 on 11/24/25 | 20.96 on 11/24/25 | 107.50 on 11/24/25 | 25.39 on 11/24/25 |
| High | 54.46 on 12/15/25 | 144.50 on 12/22/25 | 23.59 on 12/22/25 | 121.01 on 12/18/25 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | -5.59% since 09/22/25 | +7.82% since 09/22/25 | +6.65% since 09/22/25 | -0.11% since 09/22/25 | +3.54% since 09/22/25 |
| Low | 48.69 on 11/18/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 57.36 on 10/06/25 | 144.50 on 12/22/25 | 23.59 on 12/22/25 | 121.89 on 10/06/25 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | -8.60% since 06/20/25 | +19.46% since 06/20/25 | +13.72% since 06/20/25 | +18.60% since 06/20/25 | +15.84% since 06/20/25 |
| Low | 48.69 on 11/18/25 | 119.07 on 06/23/25 | 19.39 on 10/16/25 | 99.10 on 06/23/25 | 22.89 on 06/23/25 |
| High | 63.19 on 07/10/25 | 144.50 on 12/22/25 | 23.61 on 07/10/25 | 126.14 on 09/09/25 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,992,836 | 9,530,643 | 9,124,550 | 9,034,848 | 4,385,319 |
| Shares Outstanding, K | 132,415 | 66,971 | 390,773 | 75,955 | 165,922 |
| Annual Sales | 2,092,930,000 | 3,965,920,000 | 2,956,350,000 | 2,799,130,000 | 2,113,300,000 |
| Annual Net Income | 526,330,000 | 695,050,000 | 539,190,000 | 441,240,000 | 123,150,000 |
| Last Quarter Sales | 543,500,000 | 1,094,660,000 | 1,047,650,000 | 1,082,200,000 | 637,860,000 |
| Last Quarter Net Income | 141,520,000 | 216,250,000 | 182,570,000 | 188,320,000 | 124,730,000 |
| 60-Month Beta | 0.62 | 0.90 | 0.84 | 0.78 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/16/25 | 3.06 on 10/20/25 | 0.59 on 10/22/25 | 2.70 on 10/28/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/28/26 | 01/20/26 | 01/20/26 | 01/27/26 | 01/22/26 |
| Most Recent Dividend | 0.275 on 12/02/25 | 0.500 on 11/06/25 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 12/02/25 | 11/06/25 | 12/05/25 | 12/10/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 12.75 | 11.34 | 11.09 | 10.41 |