Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | WTFC | ONB | UMBF | ASB |
| Company | Heartland Finl USA | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 66.68 | 142.14 | 22.81 | 117.16 | 26.11 |
| High | 66.91 | 142.14 | 22.81 | 117.16 | 26.16 |
| Low | 63.80 | 140.72 | 22.55 | 116.39 | 25.89 |
| Latest | 64.67 | 141.07 | 22.61 | 116.68 | 25.93 |
| Change | -1.43 | -0.40 | -0.18 | -0.48 | -0.15 |
| % Change | -2.16% | -0.28% | -0.79% | -0.41% | -0.58% |
| Volume | 3,034,800 | 298,689 | 1,986,143 | 321,806 | 1,310,135 |
| 20-Day Average Volume | 414,200 | 501,374 | 2,869,262 | 515,875 | 2,111,702 |
| Previous Close | 66.10 | 141.47 | 22.79 | 117.16 | 26.08 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.23 | 140.40 | 22.78 | 117.41 | 26.41 |
| 20-Day Raw Stochastic | 65.20% | 65.95% | 51.96% | 59.19% | 23.96% |
| 20-Day Relative Strength | 50.76 | 57.63 | 54.46 | 53.29 | 48.49 |
| Weighted Alpha | +79.34 | +17.16 | +7.13 | +6.72 | +9.58 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 01/24/25 | -2.27% since 12/22/25 | -2.88% since 12/22/25 | -2.69% since 12/22/25 | -2.85% since 12/22/25 |
| Low | 63.80 on 01/31/25 | 140.72 on 12/30/25 | 22.55 on 12/30/25 | 116.39 on 12/30/25 | 25.89 on 12/30/25 |
| High | 68.31 on 01/30/25 | 144.70 on 12/23/25 | 23.30 on 12/23/25 | 120.06 on 12/23/25 | 26.72 on 12/26/25 |
| 1-Month | |||||
| %Chg | +5.49% since 12/31/24 | +5.26% since 11/28/25 | +4.05% since 11/28/25 | +5.04% since 11/28/25 | -1.37% since 11/28/25 |
| Low | 57.85 on 01/10/25 | 133.38 on 12/01/25 | 21.51 on 12/01/25 | 110.02 on 12/01/25 | 25.41 on 12/02/25 |
| High | 68.31 on 01/30/25 | 144.70 on 12/23/25 | 23.59 on 12/22/25 | 121.01 on 12/18/25 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +8.69% since 10/31/24 | +6.52% since 09/30/25 | +3.01% since 09/30/25 | -1.41% since 09/30/25 | +0.86% since 09/30/25 |
| Low | 57.32 on 11/04/24 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 70.27 on 11/25/24 | 144.70 on 12/23/25 | 23.59 on 12/22/25 | 121.89 on 10/06/25 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +18.62% since 07/31/24 | +13.78% since 06/30/25 | +5.95% since 06/30/25 | +10.95% since 06/30/25 | +6.31% since 06/30/25 |
| Low | 46.72 on 08/05/24 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.07 on 07/01/25 | 23.63 on 08/01/25 |
| High | 70.27 on 11/25/24 | 144.70 on 12/23/25 | 23.61 on 07/10/25 | 126.14 on 09/09/25 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,372 | 9,474,388 | 8,905,718 | 8,898,888 | 4,327,246 |
| Shares Outstanding, K | 42,885 | 66,971 | 390,773 | 75,955 | 165,922 |
| Annual Sales | 932,870,000 | 3,965,920,000 | 2,956,350,000 | 2,799,130,000 | 2,113,300,000 |
| Annual Net Income | 79,920,000 | 695,050,000 | 539,190,000 | 441,240,000 | 123,150,000 |
| Last Quarter Sales | 272,790,000 | 1,094,660,000 | 1,047,650,000 | 1,082,200,000 | 637,860,000 |
| Last Quarter Net Income | 64,150,000 | 216,250,000 | 182,570,000 | 188,320,000 | 124,730,000 |
| 60-Month Beta | 0.98 | 0.90 | 0.84 | 0.78 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/29/24 | 3.06 on 10/20/25 | 0.59 on 10/22/25 | 2.70 on 10/28/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 02/03/25 | 01/20/26 | 01/20/26 | 01/27/26 | 01/22/26 |
| Most Recent Dividend | 0.300 on 01/14/25 | 0.500 on 11/06/25 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 01/14/25 | 11/06/25 | 12/05/25 | 12/10/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 12.84 | 11.16 | 11.08 | 10.38 |